• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202995.6600.0094.35294,5340.64%
2024/11/184593.5000.0092.85454,5300.99%
2024/11/153.394.89295.2595.051.34,5200.03%
2024/11/141595.091793.8293.80-24,564-0.04%
2024/11/132.195.9200.0095.402.14,5090.05%
2024/11/121997.8100.0095.80194,5350.42%
2024/11/11799.532100.73101.3054,4400.11%
2024/11/0800.0023102.13101.60-234,462-0.52%
2024/11/07599.938.4100.40100.45-3.44,518-0.07%
2024/11/06198.1000.0098.5514,5690.02%
2024/11/041.795.817195.5396.45-69.34,833-1.43%
2024/11/01593.77193.5094.6045,2100.08%
2024/10/291194.931195.0395.9005,2870.00%
2024/10/281.199.0600.0099.401.15,1920.02%
2024/10/257.299.3100.00100.107.25,2260.14%
2024/10/241499.2500.0098.55145,2580.27%
2024/10/2314.3100.2600.0099.8514.35,3520.27%
2024/10/22899.8400.00101.2585,3690.15%
2024/10/1818101.5720.1102.70101.35-2.15,554-0.04%
2024/10/1700.00398.0597.95-35,506-0.05%
2024/10/165097.5200.0097.10505,5230.91%
2024/10/15399.752999.5399.55-265,480-0.47%
2024/10/090.794.65595.5094.45-4.35,501-0.08%
2024/10/08093.3000.0093.5005,4760.00%
2024/10/0700.00394.8795.30-35,490-0.05%
2024/10/040.391.56192.7091.35-0.75,469-0.01%
2024/10/012.292.12391.8592.05-0.85,453-0.01%
2024/09/305.294.42194.8091.704.25,4470.08%
2024/09/2715.597.30196.6096.6014.55,3710.27%
2024/09/26396.72196.9096.6025,3540.04%
2024/09/250.295.350.195.5095.600.15,3240.00%
2024/09/2400.001.792.2292.85-1.75,298-0.03%
2024/09/20391.23191.2090.5025,2890.04%
2024/09/180.287.5600.0086.400.25,3000.00%
2024/09/122.286.520.586.4086.801.85,3280.03%
2024/09/100.181.0500.0081.700.15,2200.00%
2024/09/090.580.6000.0082.100.55,1720.01%
2024/09/0600.00284.1584.20-25,098-0.04%
2024/09/05483.331684.1282.35-125,051-0.24%
2024/09/0413.882.79481.2181.759.84,9940.20%
2024/09/0300.00191.9090.20-14,766-0.02%
2024/09/02191.2000.0091.2014,7710.02%
2024/08/292.190.3200.0091.102.14,7390.04%
2024/08/261.291.83692.9091.05-4.84,678-0.10%
2024/08/23190.402089.8390.70-194,642-0.41%
2024/08/22390.0000.0090.3034,5970.07%
2024/08/20293.0500.0092.6024,5230.04%
2024/08/190.192.3800.0092.250.14,4910.00%
2024/08/161.392.5000.0092.301.34,4560.03%
2024/08/141.290.011.189.9089.300.14,3530.00%
2024/08/137.687.4000.0087.407.64,2730.18%
2024/08/121.187.61186.7586.950.14,2390.00%
2024/08/09384.60184.2084.8524,1730.05%
2024/08/085.380.66280.6580.203.34,0410.08%
2024/08/07482.44183.4083.5533,9210.08%
2024/08/0616.176.41874.9977.608.13,7540.21%
2024/08/0525.676.090.573.9671.5025.13,4890.72%
2024/08/0211.688.900.489.1088.1011.23,0600.36%
2024/08/013.196.31696.9896.95-2.92,873-0.10%
2024/07/311.993.1000.0093.551.92,8270.07%
2024/07/3010.792.2200.0093.6010.72,7950.38%
2024/07/295.495.292295.2093.25-16.72,720-0.61%
2024/07/2627.792.4800.0092.5527.72,6731.03%
2024/07/23298.0000.0099.0022,5510.08%
2024/07/223.895.0900.0094.903.82,5090.15%
2024/07/195.2100.25299.9599.353.22,3680.14%
2024/07/185.1103.120.3103.50103.654.82,2820.21%
2024/07/1713.3107.6600.00107.4513.32,1960.61%
2024/07/1600.001110.55108.75-12,177-0.05%
2024/07/1511.8108.451108.11107.7510.82,2840.47%
2024/07/122.6108.781.8108.03107.650.82,2640.03%
2024/07/1112112.5000.00112.50122,1800.55%
2024/07/100.1107.450.3109.38109.30-0.32,218-0.01%
2024/07/0900.004.1107.16108.10-4.12,221-0.18%
2024/07/081108.9000.00108.6512,1620.05%
2024/07/051.1106.1200.00105.351.12,1270.05%
2024/07/042105.501104.75105.9012,1170.05%
2024/07/02299.0000.0098.9522,0950.10%
2024/07/012100.2500.00100.4522,0750.10%
2024/06/2800.001100.90100.40-12,050-0.05%
2024/06/260.199.0100.0099.400.12,0180.01%
2024/06/250.996.7900.0098.500.91,9860.04%
2024/06/246.298.750.199.1098.256.11,9450.31%
2024/06/210.2102.3600.00102.500.21,8990.01%
2024/06/201.8102.1200.00103.601.81,8730.10%
2024/06/191101.300.2101.45101.600.81,8670.04%
2024/06/1800.000.297.8097.75-0.21,851-0.01%
2024/06/1700.000.795.2095.00-0.71,845-0.04%
2024/06/14094.7500.0095.0001,8430.00%
2024/06/110.390.0000.0089.500.31,7970.02%
2024/06/061.790.50390.0290.15-1.31,786-0.07%
2024/06/050.386.6500.0086.600.31,7680.02%
2024/05/30786.69186.2586.1561,7640.34%
2024/05/2926.489.4700.0089.1026.41,7411.52%
2024/05/28290.5800.0090.9021,7160.12%
2024/05/2700.00189.2090.05-11,711-0.06%
2024/05/23187.8500.0087.9011,7180.06%
2024/05/2200.00186.3587.75-11,714-0.06%
2024/05/21184.7000.0085.3511,7060.06%
2024/05/17285.8000.0085.7021,6790.12%
2024/05/16285.8000.0085.9021,6680.12%
2024/05/1500.00184.6584.75-11,651-0.06%
2024/05/130.182.400.582.4082.10-0.41,671-0.02%
2024/05/102.881.4000.0081.452.81,6590.17%
2024/05/0800.00180.9080.90-11,662-0.06%
2024/05/07180.3500.0080.3511,6590.06%
2024/05/0300.00179.6578.15-11,650-0.06%
2024/05/023.677.7600.0077.753.61,6500.22%
2024/04/2600.00176.6576.70-11,645-0.06%
2024/04/251.174.6100.0074.601.11,6580.07%
2024/04/240.576.702976.3076.85-28.51,653-1.72%
2024/04/23172.5000.0073.1511,6640.06%
2024/04/22171.7500.0071.8511,6670.06%
2024/04/1912.971.9700.0072.2512.91,6350.79%
2024/04/1617.575.0100.0075.5517.51,4981.17%
2024/04/1500.00180.0080.05-11,420-0.07%
2024/04/100.482.8500.0082.600.41,3970.03%
2024/04/091.182.12180.5582.850.11,4340.00%
2024/04/0800.00279.1879.70-21,412-0.14%
2024/04/03179.0500.0079.0011,4120.07%
2024/04/0100.00378.5378.30-31,394-0.22%
2024/03/2900.002277.8878.10-221,391-1.58%
2024/03/28277.1000.0077.7021,3850.14%
2024/03/27177.75877.9878.05-71,380-0.51%
2024/03/261777.6400.0077.60171,3921.22%
2024/03/250.478.0500.0078.000.41,3810.03%
2024/03/22177.55377.5077.90-21,383-0.14%
2024/03/20174.9000.0074.8511,3390.07%
2024/03/11174.60474.2074.20-31,309-0.23%
2024/03/07373.900.574.2574.152.51,2670.20%
2024/03/051271.7000.0071.85121,2260.98%
2024/03/041071.2500.0071.10101,2240.82%
2024/03/01168.6500.0068.6511,2220.08%
2024/02/2900.00267.9068.65-21,233-0.16%
2024/02/230.468.7000.0068.300.41,2240.04%
2024/02/22267.2500.0068.1021,2340.16%
2024/02/1900.00166.4566.60-11,274-0.08%
2024/02/1600.00166.5566.50-11,295-0.08%
2024/02/0200.00362.4562.60-31,273-0.24%
2024/01/31361.4000.0061.3531,2770.23%
2024/01/29362.6000.0062.7531,2970.23%
2024/01/24161.4000.0061.1511,3100.08%
2024/01/230.561.0000.0061.200.51,3180.04%
2024/01/1900.00259.1559.85-21,307-0.15%
2024/01/171957.1900.0057.30191,3181.44%
2024/01/15159.651559.1559.30-141,315-1.06%
2024/01/09559.9500.0059.2051,3190.38%
2024/01/0800.005.759.4859.35-5.71,313-0.43%
2024/01/03459.2600.0059.0541,3250.30%
2023/12/26160.3000.0060.3511,2900.08%
2023/12/250.559.5500.0059.550.51,2870.04%
2023/12/19458.9500.0059.2041,2800.31%
2023/12/1800.00459.7059.85-41,313-0.30%
2023/12/15460.4000.0060.1041,3140.30%
2023/12/14659.7500.0059.8561,3110.46%
2023/12/11858.0500.0058.1581,3070.61%
2023/12/07557.2000.0057.2051,3070.38%
2023/11/230.557.5500.0057.350.51,2730.04%
2023/11/22257.4500.0057.3521,2650.16%
2023/11/1600.00656.7556.55-61,250-0.48%
2023/11/1500.00656.5056.45-61,226-0.49%
2023/11/1300.00154.7054.75-11,221-0.08%
2023/11/02551.1000.0051.6551,2790.39%
2023/11/0100.00649.7449.72-61,260-0.48%
2023/10/315.150.39250.4849.253.11,2730.24%
2023/10/265.150.0500.0049.685.11,3210.39%
2023/10/24550.5000.0051.4551,2700.39%
2023/10/230.751.5200.0051.050.71,2400.05%
2023/10/200.151.3000.0052.000.11,2280.01%
2023/10/180.152.8000.0052.250.11,2200.01%
2023/10/160.153.3500.0053.650.11,2290.01%
2023/10/040.150.8000.0051.250.11,2530.01%
2023/09/260.752.0500.0051.300.71,2970.05%
2023/09/210.152.1000.0051.450.11,2790.01%
2023/09/110.152.4500.0052.350.11,2400.01%
2023/08/251.152.7900.0052.501.11,2440.09%
2023/08/242.254.2000.0054.502.21,2250.18%
2023/08/180.152.2000.0051.950.11,2250.01%
2023/08/141.251.8500.0051.951.21,2010.10%
2023/08/100.353.7500.0053.700.31,1690.03%
2023/08/08155.2000.0055.0011,1310.09%
2023/08/02156.0000.0055.0011,0880.09%
2023/07/241.155.7000.0055.951.19780.11%
2023/07/1900.00157.6556.40-1973-0.10%
2023/07/10153.5500.0053.2518940.11%
2023/06/30254.5000.0054.6528020.25%
2023/06/280.554.2000.0054.250.57880.06%
2023/06/27054.4500.0054.1007910.00%
2023/06/262.254.9500.0054.952.27830.28%
2023/05/24048.8600.0048.8909990.00%
2023/05/232.449.1000.0049.282.49890.25%
2023/04/25244.5300.0044.5221,1240.18%
2023/04/242.645.9000.0045.982.61,1150.23%
2023/04/21345.9700.0045.9031,1200.27%
2023/04/181047.5100.0047.36101,1670.86%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音