國泰20年美債 (00687B)-富邦-永康券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	29.47	30	29.45	29.52	-26	47,669	-0.05%
2025/01/21	1	29.40	4	29.54	29.58	-3	48,643	-0.01%
2025/01/20	3.1	29.32	0	0.00	29.29	3.1	48,845	0.01%
2025/01/17	0	0.00	0.1	29.44	29.40	-0.1	49,184	0.00%
2025/01/16	0	0.00	16	29.34	29.35	-16	50,004	-0.03%
2025/01/15	11.5	28.97	1	29.00	29.01	10.5	52,300	0.02%
2025/01/14	27	29.08	1	29.09	29.11	26	53,214	0.05%
2025/01/13	0.6	29.00	11	28.99	28.99	-10.4	54,309	-0.02%
2025/01/10	3.1	29.07	0	0.00	29.04	3.1	54,303	0.01%
2025/01/09	2.1	29.06	2.4	29.11	29.14	-0.3	54,858	0.00%
2025/01/08	34	29.01	1	29.00	29.02	33	55,714	0.06%
2025/01/07	31.7	29.35	23	29.30	29.29	8.7	56,238	0.02%
2025/01/06	48.5	29.47	2	29.47	29.48	46.5	56,694	0.08%
2025/01/03	0.1	29.70	9	29.72	29.75	-8.9	57,252	-0.02%
2025/01/02	33.5	29.46	0	0.00	29.53	33.5	58,770	0.06%
2024/12/31	1.1	29.71	12	29.66	29.78	-11	59,974	-0.02%
2024/12/30	59	29.34	0	0.00	29.35	59	60,747	0.10%
2024/12/27	2.1	29.54	0	0.00	29.54	2.1	61,067	0.00%
2024/12/26	22	29.49	8	29.46	29.41	14	62,263	0.02%
2024/12/25	5.4	29.53	5	29.53	29.58	0.4	63,668	0.00%
2024/12/24	9.2	29.48	3	29.48	29.48	6.2	65,525	0.01%
2024/12/23	11.7	29.66	0	0.00	29.68	11.7	66,244	0.02%
2024/12/20	20.7	29.64	30	29.64	29.63	-9.3	67,155	-0.01%
2024/12/19	50.3	29.86	14	29.86	29.85	36.3	67,585	0.05%
2024/12/18	3	30.21	7	30.21	30.20	-4	67,640	-0.01%
2024/12/17	34	30.14	18	30.12	30.12	16	69,664	0.02%
2024/12/16	28.1	30.50	0	0.00	30.55	28.1	70,426	0.04%
2024/12/13	30.4	30.75	0.5	30.72	30.75	29.9	71,947	0.04%
2024/12/12	29.3	31.03	10	31.07	30.96	19.3	72,959	0.03%
2024/12/11	5.6	31.34	0.7	31.34	31.32	4.9	73,982	0.01%
2024/12/10	9	31.50	0	0.00	31.49	9	75,849	0.01%
2024/12/09	0	0.00	3	31.77	31.78	-3	77,104	0.00%
2024/12/06	0	0.00	43.6	31.63	31.68	-43.6	77,958	-0.06%
2024/12/05	4	31.48	5	31.54	31.58	-1	79,285	0.00%
2024/12/04	48	31.33	13	31.38	31.25	35	80,272	0.04%
2024/12/03	1	31.66	31.1	31.57	31.65	-30.1	81,116	-0.04%
2024/12/02	53	31.37	50	31.51	31.51	3	81,793	0.00%
2024/11/29	6	31.26	20	31.22	31.28	-14	82,135	-0.02%
2024/11/28	36.9	31.15	18	31.14	31.17	18.9	82,719	0.02%
2024/11/27	9	30.92	0	0.00	30.95	9	83,066	0.01%
2024/11/26	23	30.98	49.5	30.98	30.90	-26.5	83,188	-0.03%
2024/11/25	15.2	30.61	0	0.00	30.58	15.2	83,299	0.02%
2024/11/22	2	30.40	5	30.41	30.42	-3	84,380	0.00%
2024/11/21	1	30.43	0	0.00	30.43	1	85,484	0.00%
2024/11/20	3.1	30.34	0	0.00	30.29	3.1	86,308	0.00%
2024/11/19	2.7	30.28	0	0.00	30.28	2.7	87,122	0.00%
2024/11/18	3.1	30.24	13	30.26	30.25	-9.9	88,218	-0.01%
2024/11/15	1	30.30	1	30.30	30.29	0	90,399	0.00%
2024/11/14	14.1	30.10	2	30.15	30.18	12.1	92,600	0.01%
2024/11/13	45.1	30.46	8.1	30.49	30.44	37	94,813	0.04%
2024/11/12	12	30.86	26.1	30.84	30.94	-14.1	95,713	-0.01%
2024/11/11	17.2	30.54	21	30.55	30.61	-3.8	95,206	0.00%
2024/11/08	4.3	30.32	24.2	30.25	30.31	-19.9	95,538	-0.02%
2024/11/07	18.9	30.15	2	30.20	30.11	16.9	96,769	0.02%
2024/11/06	115.8	30.00	11	30.14	30.16	104.8	96,864	0.11%	大買/鉅額交易
2024/11/05	9.6	30.46	60	30.43	30.50	-50.4	94,994	-0.05%
2024/11/04	73.7	30.22	37.2	30.23	30.23	36.5	100,240	0.04%
2024/11/01	7.2	30.49	1	30.51	30.54	6.2	102,845	0.01%
2024/10/30	7.2	30.46	0	0.00	30.45	7.2	103,587	0.01%
2024/10/29	4.1	30.37	2	30.35	30.38	2.1	104,205	0.00%
2024/10/28	53	30.30	38.2	30.29	30.29	14.8	104,486	0.01%
2024/10/25	43.1	30.71	2	30.72	30.78	41.1	103,753	0.04%
2024/10/24	13.3	30.45	20	30.41	30.48	-6.7	103,613	-0.01%
2024/10/23	39.8	30.39	3	30.35	30.35	36.8	103,547	0.04%
2024/10/22	100.6	30.42	6	30.47	30.35	94.6	102,718	0.09%
2024/10/21	55.5	30.91	7	30.92	30.91	48.5	100,823	0.05%
2024/10/18	74.9	31.04	13.3	31.03	31.03	61.6	100,327	0.06%
2024/10/17	5.1	31.51	11	31.50	31.47	-5.9	99,374	-0.01%
2024/10/16	7	31.47	5.8	31.44	31.45	1.2	99,317	0.00%
2024/10/15	133.8	31.15	12	31.11	31.12	121.8	98,875	0.12%	大買/鉅額交易
2024/10/14	42	31.00	3	31.00	30.99	39	98,399	0.04%
2024/10/11	16.5	31.23	18	31.23	31.21	-1.5	97,753	0.00%
2024/10/09	28.5	31.50	38	31.51	31.43	-9.5	97,287	-0.01%
2024/10/08	53.3	31.50	33	31.46	31.53	20.3	96,656	0.02%
2024/10/07	3.5	31.74	12	31.73	31.73	-8.5	95,524	-0.01%
2024/10/04	3.3	31.92	17	31.95	31.93	-13.7	94,409	-0.01%
2024/10/01	19	32.14	24	32.11	32.10	-5	93,833	-0.01%
2024/09/30	7.1	32.00	0	0.00	31.98	7.1	93,493	0.01%
2024/09/27	247	31.97	7	32.01	31.99	240	92,761	0.26%	大買/鉅額交易
2024/09/26	87	32.08	35	32.06	32.06	52	91,875	0.06%
2024/09/25	158.6	32.27	37	32.28	32.28	121.6	91,563	0.13%	大買/鉅額交易
2024/09/24	45.1	32.44	18	32.43	32.37	27.1	90,828	0.03%
2024/09/23	103.5	32.43	17	32.44	32.42	86.5	90,464	0.10%	大買/
2024/09/20	73.2	32.61	31.6	32.60	32.61	41.6	89,650	0.05%
2024/09/19	122.5	32.76	47.2	32.77	32.73	75.3	88,616	0.09%	大買/
2024/09/18	62.8	33.13	1	33.11	33.17	61.8	86,705	0.07%
2024/09/16	152.5	33.42	51	33.41	33.43	101.5	85,779	0.12%	大買/鉅額交易
2024/09/13	44.5	33.53	3	33.54	33.53	41.5	84,691	0.05%
2024/09/12	18.3	33.57	39	33.56	33.59	-20.7	83,870	-0.02%
2024/09/11	30.3	33.73	63	33.74	33.78	-32.7	82,783	-0.04%
2024/09/10	53	33.34	32	33.38	33.46	21	81,570	0.03%
2024/09/09	27.7	33.07	14	33.05	33.08	13.7	80,920	0.02%
2024/09/06	73.7	33.16	44.3	33.13	33.18	29.4	80,288	0.04%
2024/09/05	26.1	32.99	31	32.99	33.00	-4.9	79,161	-0.01%
2024/09/04	21.5	32.70	52	32.68	32.74	-30.5	79,422	-0.04%
2024/09/03	97.3	32.28	40	32.30	32.28	57.3	78,282	0.07%
2024/09/02	95.8	32.20	5	32.20	32.22	90.8	77,542	0.12%
2024/08/30	13.7	32.32	4.4	32.35	32.37	9.3	77,166	0.01%
2024/08/29	90.5	32.46	85	32.47	32.42	5.5	76,832	0.01%
2024/08/28	8.4	32.48	2.4	32.48	32.51	6	76,222	0.01%
2024/08/27	31.6	32.49	9	32.47	32.47	22.6	75,922	0.03%
2024/08/26	95	32.52	1	32.54	32.55	94	75,467	0.12%
2024/08/23	47.2	32.52	1.5	32.54	32.53	45.7	75,189	0.06%
2024/08/22	14.1	32.66	3.1	32.62	32.72	11	74,045	0.01%
2024/08/21	27	32.69	16	32.69	32.71	11	73,169	0.02%
2024/08/20	88.3	32.34	6.5	32.36	32.35	81.8	72,158	0.11%
2024/08/19	61	32.49	0	0.00	32.43	61	71,054	0.09%
2024/08/16	181.6	32.67	6.2	32.65	32.63	175.4	68,722	0.26%	大買/鉅額交易
2024/08/15	71	32.83	3	32.84	32.87	68	66,218	0.10%
2024/08/14	26.8	32.62	0	0.00	32.69	26.8	63,628	0.04%
2024/08/13	25	32.51	0.4	32.54	32.45	24.6	62,395	0.04%
2024/08/12	53.3	32.42	16	32.46	32.45	37.3	62,293	0.06%
2024/08/09	55.4	32.14	6	32.17	32.16	49.3	61,435	0.08%
2024/08/08	26.6	32.51	3	32.55	32.50	23.6	59,623	0.04%
2024/08/07	37.3	32.76	54	32.79	32.78	-16.6	58,779	-0.03%
2024/08/06	22.4	33.12	119.5	32.96	33.18	-97.1	57,260	-0.17%	大賣/
2024/08/05	50.8	33.53	27.2	33.46	33.40	23.6	51,835	0.05%
2024/08/02	36.2	32.63	3.4	32.68	32.62	32.8	48,544	0.07%
2024/08/01	12	32.20	28	32.19	32.17	-16	47,708	-0.03%
2024/07/31	0	31.82	0	0.00	31.84	0	47,058	0.00%
2024/07/30	21.1	31.74	0.5	31.74	31.71	20.6	46,850	0.04%
2024/07/29	6.1	31.62	20	31.60	31.62	-13.9	46,715	-0.03%
2024/07/26	62	31.37	2.1	31.34	31.34	59.9	46,595	0.13%
2024/07/23	5.2	31.49	0.7	31.52	31.51	4.5	46,437	0.01%
2024/07/22	8	31.60	5	31.60	31.64	3	46,633	0.01%
2024/07/19	5.2	31.58	25.5	31.59	31.59	-20.3	46,381	-0.04%
2024/07/18	40.7	31.62	3	31.62	31.62	37.7	46,252	0.08%
2024/07/17	5	31.68	5.1	31.67	31.67	-0.1	46,003	0.00%
2024/07/16	50	31.38	27	31.37	31.39	23	46,052	0.05%
2024/07/15	5.3	31.26	8	31.23	31.29	-2.7	46,978	-0.01%
2024/07/12	36.2	31.33	7.1	31.32	31.40	29.1	46,761	0.06%
2024/07/11	1.2	31.11	3	31.07	31.07	-1.8	46,807	0.00%
2024/07/10	1.2	31.06	0	0.00	31.07	1.2	47,108	0.00%
2024/07/09	4	31.17	8.1	31.12	31.15	-4.1	47,342	-0.01%
2024/07/08	23.5	30.90	11.3	30.92	30.88	12.3	47,925	0.03%
2024/07/05	18.7	30.70	0.3	30.73	30.74	18.4	49,105	0.04%
2024/07/04	5.2	30.81	1.2	30.78	30.77	4	48,840	0.01%
2024/07/03	20.1	30.58	0	0.00	30.63	20.1	48,770	0.04%
2024/07/02	72.6	30.49	0	0.00	30.52	72.6	49,474	0.15%
2024/07/01	94.6	30.66	0.1	30.66	30.71	94.5	49,236	0.19%
2024/06/28	13.2	31.16	0	0.00	31.17	13.2	48,647	0.03%
2024/06/27	47.7	31.15	1	31.14	31.15	46.7	48,610	0.10%
2024/06/26	2.2	31.47	5	31.47	31.47	-2.9	47,815	-0.01%
2024/06/25	50.1	31.48	0	0.00	31.51	50.1	48,022	0.10%
2024/06/24	16.7	31.34	0	0.00	31.32	16.7	47,812	0.03%
2024/06/21	22.1	31.25	4	31.27	31.25	18.1	47,802	0.04%
2024/06/20	48.1	31.41	1	31.48	31.37	47.1	48,035	0.10%
2024/06/19	135.2	31.88	11	31.87	31.90	124.2	47,706	0.26%	大買/鉅額交易
2024/06/18	20.1	31.67	0.1	31.70	31.67	20	47,906	0.04%
2024/06/17	64	31.72	10	31.70	31.71	54	47,643	0.11%
2024/06/14	58	31.55	14	31.55	31.55	44	47,748	0.09%
2024/06/13	3	31.14	8	31.16	31.15	-5	47,667	-0.01%
2024/06/12	22	30.94	27.4	30.94	30.98	-5.4	48,287	-0.01%
2024/06/11	121.7	30.78	1	30.80	30.74	120.7	48,531	0.25%	大買/鉅額交易
2024/06/07	7	31.30	24	31.29	31.31	-17	47,760	-0.04%
2024/06/06	42.1	31.28	43	31.29	31.28	-0.9	47,840	0.00%
2024/06/05	0.4	31.17	61	31.14	31.12	-60.6	47,957	-0.13%
2024/06/04	0	0.00	7	30.77	30.81	-7	47,870	-0.01%
2024/06/03	7	30.45	4	30.43	30.44	3	48,327	0.01%
2024/05/31	0	0.00	1	30.29	30.28	-1	48,687	0.00%
2024/05/30	20.9	29.93	20	29.91	29.99	0.9	48,993	0.00%
2024/05/29	36.8	30.10	0	0.00	30.11	36.8	49,455	0.07%
2024/05/28	26	30.44	0	0.00	30.45	26	49,231	0.05%
2024/05/27	27	30.57	5.5	30.53	30.51	21.5	49,880	0.04%
2024/05/24	12	30.52	17	30.53	30.51	-5	50,501	-0.01%
2024/05/23	10.2	30.68	0	0.00	30.63	10.2	51,199	0.02%
2024/05/21	21	30.54	0	0.00	30.56	21	51,948	0.04%
2024/05/20	3	30.60	2	30.61	30.60	1	52,150	0.00%
2024/05/17	2	30.78	1	30.79	30.76	1	52,480	0.00%
2024/05/16	5.1	30.81	6	30.84	30.82	-0.9	53,014	0.00%
2024/05/15	1.1	30.50	1	30.46	30.44	0.1	53,706	0.00%
2024/05/14	1	30.39	0	0.00	30.40	1	55,610	0.00%
2024/05/13	5.1	30.36	0	0.00	30.37	5.1	56,986	0.01%
2024/05/10	12	30.51	0	0.00	30.48	12	57,718	0.02%
2024/05/09	3.3	30.25	9	30.25	30.28	-5.7	58,439	-0.01%
2024/05/08	14.1	30.46	1	30.45	30.44	13.1	59,024	0.02%
2024/05/07	17.3	30.27	6	30.30	30.39	11.3	59,587	0.02%
2024/05/06	1	30.07	9	30.08	30.12	-8	60,102	-0.01%
2024/05/03	19.3	29.87	0	0.00	29.87	19.3	60,286	0.03%
2024/05/02	10.2	29.93	0	0.00	29.93	10.2	61,189	0.02%
2024/04/30	7.1	29.95	10	29.97	29.99	-2.9	61,587	0.00%
2024/04/29	2.8	29.85	2	29.83	29.82	0.8	61,881	0.00%
2024/04/26	19.4	29.59	6	29.60	29.64	13.4	62,155	0.02%
2024/04/25	30.3	29.75	2	29.81	29.74	28.3	62,780	0.05%
2024/04/24	7.9	29.90	0	0.00	29.91	7.9	62,732	0.01%
2024/04/23	1.3	30.05	0	0.00	30.06	1.3	62,703	0.00%
2024/04/22	24.1	29.88	0	0.00	29.91	24.1	63,000	0.04%
2024/04/19	10	30.20	20	30.24	30.19	-10	62,871	-0.02%
2024/04/18	3.1	29.90	0	0.00	29.91	3.1	61,794	0.00%
2024/04/17	41.4	29.71	4.3	29.74	29.72	37.1	61,668	0.06%
2024/04/16	32.5	29.89	0	0.00	29.91	32.5	61,526	0.05%
2024/04/15	6.4	30.09	0	0.00	30.04	6.4	60,927	0.01%
2024/04/12	74.3	29.97	23	29.98	29.99	51.3	61,168	0.08%
2024/04/11	71.3	30.04	1	30.05	30.09	70.3	60,795	0.12%
2024/04/10	1.7	30.53	10	30.55	30.54	-8.3	59,466	-0.01%
2024/04/09	11	30.40	9	30.35	30.40	2	59,537	0.00%
2024/04/08	106.9	30.32	2	30.36	30.28	104.9	59,842	0.18%	大買/鉅額交易
2024/04/03	124.3	30.58	0	0.00	30.56	124.3	58,926	0.21%	大買/鉅額交易
2024/04/02	70.5	30.80	10	30.81	30.77	60.5	58,574	0.10%
2024/04/01	9	31.08	2	31.13	31.13	7	57,990	0.01%
2024/03/29	5	31.17	1	31.17	31.17	4	57,954	0.01%
2024/03/28	133.2	31.14	175	31.14	31.15	-41.8	58,284	-0.07%	大買/大賣/
2024/03/27	11	30.94	26	30.94	30.95	-15	58,751	-0.03%
2024/03/26	9	30.82	0	0.00	30.86	9	59,387	0.02%
2024/03/25	32.7	30.92	22	31.07	30.89	10.7	59,904	0.02%
2024/03/22	7.5	30.69	10	30.68	30.80	-2.5	60,406	0.00%
2024/03/21	50.7	30.51	3	30.51	30.51	47.7	60,875	0.08%
2024/03/20	17.5	30.53	20	30.54	30.58	-2.5	61,696	0.00%
2024/03/19	38.5	30.43	2	30.43	30.50	36.5	62,407	0.06%
2024/03/18	39.3	30.54	0	0.00	30.53	39.3	61,786	0.06%
2024/03/15	149.1	30.85	0.6	30.85	30.88	148.6	61,896	0.24%	大買/鉅額交易
2024/03/14	114.1	31.14	15	31.16	31.11	99.1	61,124	0.16%	大買/
2024/03/13	61.3	31.24	7	31.25	31.25	54.3	61,311	0.09%
2024/03/12	33.3	31.46	9	31.46	31.47	24.3	61,555	0.04%
2024/03/11	2.3	31.54	4	31.55	31.55	-1.7	61,675	0.00%
2024/03/08	18	31.50	8	31.51	31.56	10	61,366	0.02%
2024/03/07	51.5	31.49	10	31.49	31.52	41.5	60,926	0.07%
2024/03/06	24.5	31.32	0	0.00	31.32	24.5	60,102	0.04%
2024/03/05	2.2	30.97	0	0.00	31.05	2.2	59,753	0.00%
2024/03/04	13.1	31.03	5	31.00	31.02	8.1	59,533	0.01%
2024/03/01	26.5	30.91	0	0.00	30.89	26.5	58,678	0.05%
2024/02/29	33.8	30.79	0	0.00	30.74	33.8	58,276	0.06%
2024/02/27	48.3	30.86	4	30.86	30.84	44.3	57,624	0.08%
2024/02/26	38.2	31.00	10.2	31.00	31.01	28	56,979	0.05%
2024/02/23	16.8	30.48	1	30.50	30.50	15.8	56,211	0.03%
2024/02/22	22.3	30.44	1	30.50	30.49	21.3	55,850	0.04%
2024/02/21	40	30.52	13	30.49	30.54	27	55,514	0.05%
2024/02/20	13	30.44	0	0.00	30.50	13	55,426	0.02%
2024/02/19	69.3	30.44	0	0.00	30.45	69.3	55,316	0.13%
2024/02/16	112.6	30.52	0	0.00	30.50	112.6	54,965	0.20%	大買/鉅額交易
2024/02/15	104.6	30.54	0	0.00	30.62	104.6	53,762	0.19%	大買/鉅額交易
2024/02/05	24.6	31.21	9	31.21	31.21	15.6	51,844	0.03%