富邦公司治理 (00692)-富邦-永康券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.00
漲跌
▼0.23
漲幅
-0.57%
成交量
2,372張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.03	0	0.00	40.00	1	3,927	0.03%
2024/05/30	0.6	40.34	0	0.00	40.23	0.6	3,966	0.02%
2024/05/29	1.4	41.00	0	0.00	40.92	1.4	4,117	0.03%
2024/05/27	2	41.20	0	0.00	41.20	2	4,145	0.05%
2024/05/17	1	40.00	0	0.00	40.04	1	4,530	0.02%
2024/05/15	0	0.00	1	40.06	39.86	-1	4,571	-0.02%
2024/05/14	0	0.00	0.3	39.40	39.47	-0.3	4,552	-0.01%
2024/05/08	0	0.00	1	38.65	38.69	-1	4,552	-0.02%
2024/05/06	1	38.34	0	0.00	38.42	1	4,614	0.02%
2024/05/02	1	38.02	0	0.00	37.69	1	4,662	0.02%
2024/04/30	0	0.00	0.3	38.30	38.19	-0.3	4,665	-0.01%
2024/04/26	0	0.00	1	37.66	37.63	-1	4,700	-0.02%
2024/04/25	1	37.00	0	0.00	37.05	1	4,723	0.02%
2024/04/22	0	0.00	0.6	36.62	36.37	-0.6	4,671	-0.01%
2024/04/19	2.4	36.65	0	0.00	36.44	2.4	4,634	0.05%
2024/04/15	2	38.44	2	38.43	38.47	0	4,285	0.00%
2024/04/10	1	38.96	0	0.00	38.90	1	4,158	0.02%
2024/04/02	0	0.00	1	38.15	38.30	-1	4,084	-0.02%
2024/03/29	0	0.00	10	37.94	37.95	-10	4,198	-0.24%
2024/03/26	0	0.00	0.3	37.69	37.81	-0.3	4,001	-0.01%
2024/03/22	0.5	37.79	0	0.00	37.76	0.5	3,901	0.01%
2024/03/21	0	0.00	1	37.50	37.77	-1	3,884	-0.03%
2024/03/20	3	37.03	0	0.00	36.90	3	3,876	0.08%
2024/03/19	1	36.80	0	0.00	37.09	1	3,898	0.03%
2024/03/18	1	36.87	0	0.00	37.04	1	3,905	0.03%
2024/03/15	0	0.00	0.1	36.95	36.88	-0.1	3,870	0.00%
2024/03/07	0	0.00	7	36.60	36.56	-7	3,543	-0.20%
2024/03/06	1	35.52	0	0.00	35.86	1	3,406	0.03%
2024/02/27	1	34.81	2	34.65	34.70	-1	3,162	-0.03%
2024/02/23	5	34.78	1.1	34.82	34.76	3.9	3,088	0.13%
2024/02/22	5	34.58	0.1	34.53	34.58	4.9	3,066	0.16%
2024/02/05	1	33.07	0	0.00	33.19	1	2,885	0.03%
2024/01/19	10	32.20	0	0.00	32.50	10	2,782	0.36%
2024/01/16	1	31.84	0	0.00	31.72	1	2,773	0.04%
2024/01/12	0	0.00	33	31.91	31.91	-33	2,754	-1.20%
2024/01/05	1	32.00	0	0.00	31.89	1	2,720	0.04%
2024/01/03	1.6	32.06	0	0.00	31.99	1.6	2,720	0.06%
2024/01/02	0.4	32.43	0	0.00	32.49	0.4	2,695	0.01%
2023/12/29	0.4	32.54	0	0.00	32.54	0.4	2,661	0.02%
2023/12/28	1.8	32.57	1	32.64	32.63	0.8	2,603	0.03%
2023/12/26	1	32.27	0	0.00	32.39	1	2,543	0.04%
2023/12/22	0	0.00	5	32.07	32.05	-5	2,473	-0.20%
2023/12/20	0	0.00	34.1	32.15	32.21	-34.1	2,482	-1.37%
2023/12/19	0	0.00	2	32.13	32.09	-2	2,498	-0.08%
2023/12/18	1	32.12	3	32.11	32.18	-2	2,569	-0.08%
2023/12/15	0	0.00	15	32.15	32.15	-15	2,532	-0.59%
2023/12/11	0.3	31.62	2	31.61	31.64	-1.7	2,452	-0.07%
2023/12/08	0.1	31.62	5	31.69	31.63	-4.9	2,451	-0.20%
2023/12/07	0.2	31.56	0	0.00	31.43	0.2	2,430	0.01%
2023/12/06	0.1	31.66	0	0.00	31.63	0.1	2,441	0.00%
2023/12/05	1.1	31.58	0	0.00	31.50	1.1	2,430	0.05%
2023/12/04	0	0.00	0	31.73	31.72	0	2,415	0.00%
2023/11/29	0.1	31.65	0	0.00	31.60	0.1	2,376	0.00%
2023/11/28	1	31.65	0	0.00	31.65	1	2,355	0.04%
2023/11/27	0.1	31.49	0	0.00	31.40	0.1	2,320	0.00%
2023/11/24	2.8	31.58	0	0.00	31.58	2.8	2,272	0.12%
2023/11/22	0.1	31.59	0	0.00	31.58	0.1	2,282	0.00%
2023/11/21	0	0.00	3	31.82	31.85	-3	2,282	-0.13%
2023/11/17	2.4	31.54	5	31.55	31.54	-2.6	2,223	-0.12%
2023/11/16	1.9	31.49	3	31.49	31.54	-1.1	2,165	-0.05%
2023/11/15	0.1	32.40	0	0.00	32.55	0.1	2,079	0.00%
2023/11/14	3	32.15	0	0.00	32.15	3	1,989	0.15%
2023/11/10	0.1	31.65	0	0.00	31.64	0.1	1,958	0.01%
2023/11/09	10	31.77	1	31.75	31.77	9	1,911	0.47%
2023/11/08	3	31.59	0	0.00	31.71	3	1,951	0.15%
2023/11/07	1.1	31.53	0	0.00	31.59	1.1	1,935	0.05%
2023/10/30	0.1	30.50	0	0.00	30.53	0.1	2,018	0.00%
2023/10/26	2	30.47	0	0.00	30.44	2	2,017	0.10%
2023/10/24	0.1	30.75	0	0.00	30.93	0.1	1,979	0.00%
2023/10/23	0.1	30.97	0	0.00	30.90	0.1	1,979	0.00%
2023/10/20	0.1	31.02	0	0.00	31.27	0.1	1,980	0.01%
2023/10/19	9.1	31.22	0	0.00	31.25	9.1	1,960	0.46%
2023/10/18	9.4	31.37	0	0.00	31.21	9.4	1,998	0.47%
2023/10/17	0.1	31.57	0	0.00	31.55	0.1	1,988	0.01%
2023/10/16	0	31.52	0	0.00	31.58	0	2,040	0.00%
2023/10/13	1	31.70	0	0.00	31.74	1	2,051	0.05%
2023/10/04	0.1	30.54	0	0.00	30.59	0.1	2,146	0.00%
2023/10/03	2	31.06	0	0.00	30.96	2	2,160	0.09%
2023/10/02	1	31.08	1	31.08	31.14	0	2,176	0.00%
2023/09/28	1.1	30.77	0	0.00	30.79	1.1	2,234	0.05%
2023/09/27	0.1	30.65	0	0.00	30.69	0.1	2,229	0.01%
2023/09/26	1.3	30.73	0	0.00	30.62	1.3	2,235	0.06%
2023/09/25	5	31.00	0	0.00	30.99	5	2,220	0.23%
2023/09/22	1.1	30.80	0	0.00	30.80	1.1	2,236	0.05%
2023/09/21	0.2	30.93	0	0.00	30.86	0.2	2,251	0.01%
2023/09/20	1	31.24	0	0.00	31.24	1	2,202	0.05%
2023/09/19	0.4	31.53	0	0.00	31.40	0.4	2,217	0.02%
2023/09/18	1.2	31.60	0	0.00	31.55	1.2	2,236	0.05%
2023/09/14	0	0.00	1	31.67	31.70	-1	2,232	-0.04%
2023/09/12	1.1	31.21	4	31.25	31.27	-2.9	2,273	-0.13%
2023/09/11	1.1	31.03	0	0.00	31.04	1.1	2,290	0.05%
2023/09/08	2	31.20	0	0.00	31.23	2	2,277	0.09%
2023/09/07	1	31.34	0	0.00	31.33	1	2,408	0.04%
2023/09/05	2	31.61	1	31.60	31.65	1	2,385	0.04%
2023/08/31	0.1	31.53	0	0.00	31.46	0.1	2,490	0.00%
2023/08/30	0	0.00	1	31.80	31.66	-1	2,502	-0.04%
2023/08/21	1	31.00	0	0.00	31.00	1	2,655	0.04%
2023/08/18	5.1	31.09	0	0.00	31.12	5.1	2,650	0.19%
2023/08/17	0.1	31.24	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	1	31.10	0	0.00	31.12	1	2,624	0.04%
2023/08/15	0	31.45	0	0.00	31.27	0	2,591	0.00%
2023/08/14	2.2	31.32	0	0.00	31.18	2.2	2,633	0.08%
2023/08/11	1	31.60	0	0.00	31.60	1	2,612	0.04%
2023/08/10	2	31.62	0	0.00	31.61	2	2,623	0.08%
2023/08/04	3	31.86	0	0.00	31.90	3	2,566	0.12%
2023/08/02	7	32.05	0.1	32.06	32.00	6.9	2,552	0.27%
2023/07/27	1	32.53	1	32.59	32.56	0	2,521	0.00%
2023/07/26	0	0.00	2	32.51	32.41	-2	2,529	-0.08%
2023/07/25	0	0.00	1	32.50	32.48	-1	2,522	-0.04%
2023/07/24	1	32.05	0	0.00	32.19	1	2,517	0.04%
2023/07/21	2	32.10	8	31.86	32.10	-6	2,559	-0.23%
2023/07/20	1	32.40	0	0.00	32.41	1	2,561	0.04%
2023/07/19	0	0.00	1	32.35	32.39	-1	2,563	-0.04%
2023/07/18	6	32.60	0	0.00	32.56	6	2,520	0.24%
2023/07/14	1	33.26	0	0.00	33.34	1	2,481	0.04%
2023/07/13	0	0.00	1	33.24	33.00	-1	2,449	-0.04%
2023/07/07	5	32.12	0	0.00	32.12	5	2,349	0.21%
2023/07/06	8	32.27	0.4	32.32	32.29	7.6	2,321	0.33%
2023/07/03	5	32.78	0.5	32.81	32.85	4.5	2,268	0.20%
2023/06/30	1	32.30	0	0.00	32.46	1	2,258	0.04%
2023/06/27	2	32.38	0	0.00	32.34	2	2,196	0.09%
2023/06/26	1	32.59	0	0.00	32.56	1	2,212	0.05%
2023/06/21	1	32.66	0	0.00	32.75	1	2,201	0.05%
2023/06/16	0	0.00	1	32.81	32.89	-1	2,181	-0.05%
2023/06/13	1	32.76	0	0.00	32.74	1	2,180	0.05%
2023/06/12	1	32.16	0	0.00	32.17	1	2,055	0.05%
2023/06/01	1	31.30	0	0.00	31.28	1	2,119	0.05%
2023/05/31	4	31.32	0	0.00	31.46	4	2,115	0.19%
2023/05/30	0	0.00	0.1	31.55	31.56	-0.1	2,118	0.00%
2023/05/29	2	31.57	0	0.00	31.56	2	2,140	0.09%
2023/05/26	0.1	31.35	0	0.00	31.38	0.1	2,095	0.00%
2023/05/22	0	0.00	2	30.59	30.59	-2	2,082	-0.10%
2023/05/12	1.2	29.28	0	0.00	29.34	1.2	2,111	0.06%
2023/05/08	1	29.63	0	0.00	29.66	1	2,159	0.05%
2023/05/04	1	29.29	0	0.00	29.45	1	2,151	0.05%
2023/04/27	1	29.15	0	0.00	29.15	1	2,214	0.05%
2023/04/26	1.1	29.09	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	2.2	29.28	0	0.00	29.26	2.2	2,256	0.10%
2023/04/24	1.4	29.55	0	0.00	29.63	1.4	2,213	0.06%
2023/04/20	1	29.80	0	0.00	29.81	1	2,210	0.05%
2023/04/19	4	29.90	0	0.00	29.85	4	2,228	0.18%
2023/04/13	2	30.03	0	0.00	29.98	2	2,232	0.09%