台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.59
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    5,293
  • 產業
    上櫃0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00232.5532.59-28,452-0.02%
2024/06/200.132.4600.0032.430.18,8190.00%
2024/06/180.632.3800.0032.350.69,2280.01%
2024/06/17832.4500.0032.4189,3290.09%
2024/05/291.130.7700.0030.801.19,6970.01%
2024/05/22131.3600.0031.35110,0830.01%
2024/05/2100.00531.2431.25-510,156-0.05%
2024/04/19130.9300.0030.8819,9820.01%
2024/04/12230.8800.0030.9029,6450.02%
2024/04/030.231.5600.0031.450.29,4760.00%
2024/03/2100.00131.3831.40-18,615-0.01%
2024/02/2600.00231.5331.53-27,558-0.03%
2024/02/20230.8400.0030.9027,5230.03%
2024/02/190.130.9400.0030.920.17,5200.00%
2024/02/161.130.9700.0030.941.17,4620.01%
2024/02/05131.8000.0031.7917,3730.01%
2024/01/1600.000.332.1032.11-0.37,8270.00%
2024/01/1500.00132.1032.15-17,878-0.01%
2024/01/080.131.67631.6631.64-5.98,104-0.07%
2024/01/054.232.0400.0032.024.28,1690.05%
2024/01/0300.00232.2732.29-28,270-0.02%
2024/01/02432.2200.0032.2748,2910.05%
2023/12/29232.5900.0032.5828,2750.02%
2023/12/22132.7700.0032.7718,5010.01%
2023/12/14332.1700.0032.2438,7650.03%
2023/12/11531.4300.0031.5958,9340.06%
2023/12/08731.6400.0031.6479,0160.08%
2023/12/071031.9200.0031.80109,0480.11%
2023/12/05231.05330.9531.03-19,178-0.01%
2023/11/271.129.9600.0029.951.19,2880.01%
2023/11/241.130.1500.0030.151.19,1910.01%
2023/11/200.130.0400.0029.960.18,9860.00%
2023/11/170.130.2100.0030.160.18,9440.00%
2023/11/160.130.090.630.0730.07-0.58,891-0.01%
2023/11/140.129.8800.0030.000.18,8870.00%
2023/11/130.129.8300.0029.830.18,8270.00%
2023/11/090.130.5000.0030.520.18,7370.00%
2023/11/080.129.9300.0029.970.18,6610.00%
2023/11/073.129.5800.0029.593.18,5760.04%
2023/11/060.129.7100.0029.680.18,4970.00%
2023/11/030.129.6900.0029.690.18,4160.00%
2023/11/020.129.2400.0029.240.18,3500.00%
2023/10/310.128.6100.0028.700.18,2910.00%
2023/10/271.128.8000.0028.821.18,1800.01%
2023/10/26228.3900.0028.3828,1010.02%
2023/10/250.229.0100.0028.960.28,1020.00%
2023/10/230.228.1400.0028.150.27,9570.00%
2023/10/19328.6500.0028.5737,7790.04%
2023/10/130.229.6200.0029.680.27,4750.00%
2023/10/110.329.6200.0029.630.37,3030.00%
2023/10/061.229.3500.0029.311.27,1950.02%
2023/10/050.229.5900.0029.570.27,1740.00%
2023/10/041.229.1800.0029.151.27,1020.02%
2023/10/033.229.9100.0029.903.26,9880.05%
2023/10/020.530.1000.0030.090.56,9230.01%
2023/09/28130.2100.0030.2416,9380.01%
2023/09/262.330.3500.0030.442.36,6980.03%
2023/09/250.130.9400.0030.870.16,5770.00%
2023/09/221.230.7800.0030.811.26,4910.02%
2023/09/210.231.3100.0031.370.26,3320.00%
2023/09/200.231.5100.0031.480.26,1910.00%
2023/09/190.231.6000.0031.670.26,0910.00%
2023/09/180.231.4500.0031.410.25,9870.00%
2023/09/15131.6600.0031.6815,8700.02%
2023/09/120.131.7300.0031.730.15,5020.00%
2023/09/110.231.8400.0031.740.25,4230.00%
2023/09/070.131.7600.0031.740.15,1990.00%
2023/09/060.231.6300.0031.680.25,1260.00%
2023/09/052.231.9000.0031.902.25,0990.04%
2023/09/040.631.9800.0031.950.65,0430.01%
2023/08/310.232.2900.0032.370.24,9200.00%
2023/08/290.232.0700.0032.090.24,9700.00%
2023/08/280.231.8600.0032.020.24,9980.00%
2023/08/250.231.9000.0031.800.25,0550.00%
2023/08/240.131.9800.0031.920.15,1010.00%
2023/08/230.131.5000.0031.520.15,1390.00%
2023/08/210.231.5200.0031.400.25,1400.00%
2023/08/18031.5600.0031.6205,0910.00%
2023/08/170.131.6200.0031.560.15,0840.00%
2023/08/160.131.9400.0031.890.15,0610.00%
2023/08/150.132.0200.0031.980.15,0560.00%
2023/08/08132.1600.0032.2514,8850.02%
2023/08/04231.9200.0031.9624,8020.04%
2023/07/2700.00333.2133.20-34,390-0.07%
2023/06/14232.9300.0032.9123,2240.06%
2023/06/07433.3300.0033.3442,9520.14%
2023/06/05432.9800.0032.9642,8320.14%
2023/05/2500.000.232.6032.57-0.22,354-0.01%
2023/05/23132.6100.0032.6112,2850.04%
2023/05/22332.7900.0032.8332,2280.13%
2023/05/190.233.0200.0033.030.22,1980.01%
2023/05/12234.0800.0034.0822,0240.10%
2023/05/101.333.4800.0033.461.32,0250.06%
2023/05/09133.5900.0033.5911,9960.05%
2023/05/080.133.9300.0033.950.11,9680.00%
2023/04/282.133.8500.0033.912.11,8800.11%
2023/04/27234.0800.0034.0721,8430.11%
2023/04/18133.5900.0033.5911,6580.06%
2023/04/10434.6700.0034.7041,5060.27%
富邦美債20年 相關文章
富邦美債20年 相關影音