• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.59
  • 漲幅
    -3.80%
  • 成交量
    19,204張
  • 產業
    上市0.00%

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033614.851214.8314.952435,8780.07%
2025/01/22215.511615.5415.54-1436,939-0.04%
2025/01/2100.0018015.8015.76-18038,170-0.47% 大賣/鉅額交易
2025/01/1700.00116.4216.43-138,5250.00%
2025/01/169616.614816.6316.564839,3840.12%
2025/01/154015.89115.9215.923939,3570.10%
2025/01/1400.001516.1316.07-1540,064-0.04%
2025/01/1300.0023616.2916.35-23640,083-0.59% 大賣/鉅額交易
2025/01/10114.863314.8314.86-3239,300-0.08%
2025/01/092014.365.114.4014.3714.939,3940.04%
2025/01/0800.0042.114.8414.86-42.140,401-0.10%
2025/01/0700.002.114.4014.40-2.140,410-0.01%
2025/01/0600.003.214.6514.41-3.240,934-0.01%
2025/01/03114.3533.114.4014.39-32.141,602-0.08%
2025/01/0200.005.113.9813.89-5.143,019-0.01%
2024/12/3100.00313.7413.77-343,701-0.01%
2024/12/3000.005513.4913.49-5547,498-0.12%
2024/12/272013.111013.1813.171047,1190.02%
2024/12/2600.002513.3213.26-2547,810-0.05%
2024/12/25613.181013.1713.18-448,782-0.01%
2024/12/241013.0400.0013.091049,5950.02%
2024/12/2300.002913.1313.16-2949,967-0.06%
2024/12/202012.9200.0012.922050,3310.04%
2024/12/192613.021413.0713.041250,7160.02%
2024/12/182013.0900.0013.132051,9270.04%
2024/12/171513.271013.3013.32552,5940.01%
2024/12/1600.007713.4313.39-7753,600-0.14%
2024/12/1300.001213.1513.14-1253,465-0.02%
2024/12/1200.0010113.1713.21-10154,095-0.19% 大賣/鉅額交易
2024/12/112012.823612.8012.86-1653,053-0.03%
2024/12/10612.652512.6512.62-1954,272-0.04%
2024/12/095512.471012.5412.574554,5560.08%
2024/12/0654.112.6600.0012.7154.154,4330.10%
2024/12/0554.112.832012.8312.8434.154,8660.06%
2024/12/042113.2613313.2513.30-11256,975-0.20% 大賣/鉅額交易
2024/12/034212.7500.0012.784257,7630.07%
2024/12/021912.771012.8312.84957,6870.02%
2024/11/295.113.011012.9913.01-4.958,899-0.01%
2024/11/2800.002512.8012.80-2559,164-0.04%
2024/11/272212.83112.8512.862159,3360.04%
2024/11/267512.8000.0012.947559,7340.13%
2024/11/251113.595013.5213.41-3960,780-0.06%
2024/11/222013.465513.4013.32-3561,026-0.06%
2024/11/211012.982012.9612.99-1060,650-0.02%
2024/11/2000.001013.0313.03-1061,809-0.02%
2024/11/192013.002613.0413.06-662,269-0.01%
2024/11/181512.3800.0012.461562,7430.02%
2024/11/1500.00112.7812.65-162,5470.00%
2024/11/1412.112.70512.7112.657.162,3760.01%
2024/11/131312.68812.7012.71562,5050.01%
2024/11/1237.112.63312.5812.5534.162,4270.05%
2024/11/111213.1700.0013.191261,2600.02%
2024/11/070.213.761213.7513.74-11.861,063-0.02%
2024/11/0600.001313.5513.40-1361,245-0.02%
2024/11/053113.611513.5613.591661,5560.03%
2024/11/04513.251513.1913.24-1061,269-0.02%
2024/11/0124.113.203513.2113.24-10.962,531-0.02%
2024/10/303912.27112.2212.323860,9940.06%
2024/10/296612.32212.2912.296460,8470.11%
2024/10/285312.751012.8012.734359,9380.07%
2024/10/251113.435013.3913.39-3959,142-0.07%
2024/10/241313.8100.0013.811359,0300.02%
2024/10/232013.812013.7813.83058,9350.00%
2024/10/222013.226.513.1913.1813.658,0740.02%
2024/10/2139.512.97113.0013.0038.558,0450.07%
2024/10/18513.4200.0013.48557,1620.01%
2024/10/1700.00513.3713.42-557,092-0.01%
2024/10/161313.4300.0013.441356,9790.02%
2024/10/1579.313.66213.8013.4777.356,6290.14%
2024/10/14114.682014.7014.77-1955,479-0.03%
2024/10/111515.023615.0615.06-2155,119-0.04%
2024/10/0900.007114.5114.58-7154,511-0.13%
2024/10/08615.344715.5315.30-4153,525-0.08%
2024/10/073614.633414.5914.59251,5570.00%
2024/10/043214.4733914.4814.48-30750,574-0.61% 大賣/鉅額交易
2024/10/01212.4900.0012.51246,3760.00%
2024/09/301112.501612.4612.51-546,276-0.01%
2024/09/271712.1300.0012.181745,5950.04%
2024/09/26712.8200.0012.69744,4600.02%
2024/09/25213.3200.0013.35243,5450.00%
2024/09/2400.00213.2113.30-243,1430.00%
2024/09/2000.00513.1913.18-542,063-0.01%
2024/09/1900.00212.9112.93-240,7590.00%
2024/09/1800.00512.8412.77-540,052-0.01%
2024/09/16612.2400.0012.22638,9650.02%
2024/09/131812.5463712.5812.58-61938,368-1.61% 大賣/鉅額交易
2024/09/123212.1300.0012.233237,5170.09%
2024/09/116611.702411.7011.744237,1470.11%
2024/09/106012.5300.0012.496035,1490.17%
2024/09/0924212.5000.0012.5424234,6000.70% 大買/鉅額交易
2024/09/068512.8000.0012.818533,8000.25%
2024/09/05562.112.9000.0012.91562.132,8441.71% 大買/鉅額交易
2024/09/0411113.2300.0013.2911130,5480.36% 大買/鉅額交易
2024/09/03214.46114.4614.46128,9870.00%
2024/09/025414.2000.0014.205428,7930.19%
2024/08/3000.001115.0715.10-1127,838-0.04%
2024/08/291614.57514.5614.631128,2820.04%
2024/08/28414.97514.9314.90-128,3100.00%
2024/08/271515.438115.3815.48-6628,053-0.24%
2024/08/26514.871114.8414.84-626,504-0.02%
2024/08/232014.24114.2214.241926,0070.07%
2024/08/223913.8100.0013.843925,7870.15%
2024/08/21614.2300.0014.20624,6100.02%
2024/08/203714.3400.0014.323723,9370.15%
2024/08/19815.0600.0015.04822,7220.04%
2024/08/16215.63315.6015.56-122,5560.00%
2024/08/15215.2900.0015.28222,4160.01%
2024/08/14515.79115.7715.75422,0990.02%
2024/08/13416.061516.0715.96-1121,878-0.05%
2024/08/1200.00215.2415.35-221,163-0.01%
2024/08/0900.00815.0915.08-821,136-0.04%
2024/08/0800.00114.9414.87-120,8770.00%
2024/08/073314.2400.0014.423320,4410.16%
2024/08/06614.5200.0014.56619,5460.03%
2024/08/054114.49214.5414.283918,8420.21%
2024/08/02815.6100.0015.65817,3680.05%
2024/08/01316.21216.1416.19117,2120.01%
2024/07/312615.2800.0015.442616,9270.15%
2024/07/30915.18115.2315.19816,7070.05%
2024/07/29915.91115.8615.97816,6420.05%
2024/07/23516.2600.0016.25516,3010.03%
2024/07/22716.4700.0016.49716,2890.04%
2024/07/19317.0900.0017.03315,9980.02%
2024/07/1800.003617.2517.29-3616,102-0.22%
2024/07/17416.7000.0016.68416,0330.02%
2024/07/15117.1600.0017.24117,0250.01%
2024/07/10217.0100.0016.96217,4750.01%
2024/07/09217.41317.4117.40-117,626-0.01%
2024/07/084117.715017.7317.68-917,583-0.05%
2024/07/0400.00117.9717.94-117,639-0.01%
2024/07/0200.00317.9517.95-317,955-0.02%
2024/06/2800.00817.4317.46-818,135-0.04%
2024/06/27116.89116.9016.91018,0680.00%
2024/06/2400.00116.8616.86-118,187-0.01%
2024/06/21117.02117.0217.01018,2530.00%
2024/06/20116.85116.8516.84018,2250.00%
2024/06/1900.002516.9516.95-2518,290-0.14%
2024/06/1800.00216.5516.48-218,181-0.01%
2024/06/17115.8500.0015.85117,8780.01%
2024/06/1400.00115.9515.93-118,031-0.01%
2024/06/1200.00415.8415.92-418,155-0.02%
2024/06/1100.00515.6415.60-518,139-0.03%
2024/06/07115.021214.9915.01-1117,447-0.06%
2024/06/061114.5800.0014.581117,1660.06%
2024/06/05914.1500.0014.17917,2440.05%
2024/06/041414.42514.4014.42916,7120.05%
2024/06/03115.6500.0015.53115,8370.01%
2024/05/31915.8100.0015.83915,4630.06%
2024/05/3000.001016.4316.36-1015,158-0.07%
2024/05/292016.621516.6116.63515,4420.03%
2024/05/28116.1000.0016.12115,1270.01%
2024/05/27715.8100.0015.82714,8560.05%
2024/05/24415.5500.0015.50414,8950.03%
2024/05/23115.5300.0015.54115,0210.01%
2024/05/221015.94315.9315.92714,7950.05%
2024/05/2100.00116.4116.24-114,581-0.01%
2024/05/20516.5200.0016.50514,6710.03%
2024/05/1600.00116.0516.07-114,977-0.01%
2024/05/152016.0400.0016.052015,5550.13%
2024/05/13515.9300.0015.95518,0530.03%
2024/05/10116.63116.6216.67018,4570.00%
2024/05/0900.001016.4616.48-1018,573-0.05%
2024/05/082416.0900.0016.012418,6270.13%
2024/05/06516.1900.0016.24519,7440.03%
2024/05/03616.4600.0016.51620,4390.03%
2024/05/02416.4600.0016.58420,6930.02%
2024/04/30217.8100.0017.79220,3570.01%
2024/04/2900.003017.9718.03-3021,248-0.14%
2024/04/2600.000.118.2118.24-0.121,4950.00%
2024/04/25217.8000.0017.88221,7990.01%
2024/04/24517.952.117.9217.97322,0520.01%
2024/04/2300.000.417.6517.66-0.422,1360.00%
2024/04/227.517.381217.3817.34-4.522,304-0.02%
2024/04/191518.711218.2918.31322,2940.01%
2024/04/18217.6000.0017.67222,5130.01%
2024/04/17118.5500.0018.51122,5600.00%
2024/04/16518.9400.0018.95523,0710.02%
2024/04/1200.001318.6318.67-1323,772-0.05%
2024/04/111018.72118.6918.73924,0170.04%
2024/04/10318.17518.1418.16-225,040-0.01%
2024/04/0900.00618.6718.61-626,025-0.02%
2024/04/081018.34518.3218.34526,3110.02%
2024/04/03717.96517.9617.95226,9200.01%
2024/04/02517.5300.0017.51527,1960.02%
2024/04/0100.00217.1017.27-227,807-0.01%
2024/03/2800.00116.6716.68-127,9170.00%
2024/03/27416.39416.3916.36028,3210.00%
2024/03/26416.81116.8416.82328,7380.01%
2024/03/2500.00116.5016.47-129,2600.00%
2024/03/22116.3400.0016.25129,8680.00%
2024/03/21116.64116.6016.69030,1430.00%
2024/03/1900.00716.6816.65-731,405-0.02%
2024/03/1800.004016.1416.24-4033,262-0.12%
2024/03/1500.003416.0516.05-3433,332-0.10%
2024/03/145015.622315.6015.572733,5590.08%
2024/03/13214.98114.9915.03134,0570.00%
2024/03/121015.0200.0014.991035,3210.03%
2024/03/11214.7300.0014.73235,6810.01%
2024/03/0800.00415.3315.35-435,737-0.01%
2024/03/07115.24115.2115.19037,1710.00%
2024/03/06514.9400.0015.03537,6890.01%
2024/03/04115.52615.4315.42-538,375-0.01%
2024/02/2900.00214.9814.97-238,478-0.01%
2024/02/26314.3700.0014.37338,8260.01%
2024/02/2200.00215.0115.01-239,367-0.01%
2024/02/2100.00114.8214.82-140,0610.00%
2024/02/20115.08115.1015.10041,1920.00%
2024/02/1900.00614.8814.86-641,311-0.01%
2024/02/16214.831114.8314.83-941,279-0.02%
2024/02/1500.003714.3214.35-3741,169-0.09%
2024/02/051613.2900.0013.411639,7770.04%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音