• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22334.720.134.7234.792.910,4690.03%
2025/01/20234.54434.6234.53-210,497-0.02%
2025/01/17134.5700.0034.62110,5280.01%
2025/01/1600.004534.9835.07-4510,680-0.42%
2025/01/140.134.66134.6634.67-0.911,293-0.01%
2025/01/132.134.5600.0034.552.111,4560.02%
2025/01/100.134.6700.0034.670.111,4290.00%
2025/01/090.134.69634.6834.73-5.911,509-0.05%
2025/01/081134.5500.0034.561111,5310.10%
2025/01/071434.8600.0034.831411,5850.12%
2025/01/02135.1600.0035.19111,7050.01%
2024/12/31035.302135.3935.43-2111,913-0.18%
2024/12/302.135.071435.0435.07-1212,065-0.10%
2024/12/26535.1600.0035.13512,3810.04%
2024/12/252235.19235.1735.252012,4730.16%
2024/12/201035.1000.0035.091012,8070.08%
2024/12/19335.39335.4635.39012,7170.00%
2024/12/17235.7800.0035.74212,5510.02%
2024/12/16335.78135.7835.80212,6220.02%
2024/12/13136.0600.0036.01112,5970.01%
2024/12/1100.00136.5236.52-112,691-0.01%
2024/12/10236.6300.0036.58212,8100.02%
2024/12/0500.00136.6336.64-112,930-0.01%
2024/12/0400.00136.4436.36-112,920-0.01%
2024/12/0200.001036.6436.65-1012,677-0.08%
2024/11/27135.991036.0236.02-912,291-0.07%
2024/11/26336.066036.0336.02-5712,235-0.47%
2024/11/21135.5100.0035.50112,2280.01%
2024/11/2000.00335.4935.44-312,236-0.02%
2024/11/18135.3600.0035.39112,2860.01%
2024/11/141635.3000.0035.391612,4060.13%
2024/11/1300.00235.7235.70-212,519-0.02%
2024/11/082.135.4900.0035.492.112,2010.02%
2024/11/07335.1100.0035.16312,3610.02%
2024/11/06134.9000.0035.08112,4650.01%
2024/11/04234.7900.0034.78212,7030.02%
2024/11/011035.0400.0035.081013,2830.08%
2024/10/30135.1300.0035.13113,4830.01%
2024/10/282035.00434.9434.991613,6410.12%
2024/10/25435.2600.0035.37413,4970.03%
2024/10/24235.0500.0035.07213,5350.01%
2024/10/23935.1000.0035.05913,6990.07%
2024/10/222235.14135.1135.102113,6180.15%
2024/10/2117.135.78135.7235.6916.113,3660.12%
2024/10/182136.0000.0036.002113,2330.16%
2024/10/17536.3600.0036.39513,1460.04%
2024/10/16536.82236.8236.82313,1720.02%
2024/10/15136.5700.0036.57113,2600.01%
2024/10/141436.41136.4136.411313,4700.10%
2024/10/1112.136.61536.5836.597.113,4610.05%
2024/10/09336.6600.0036.66313,4480.02%
2024/10/084036.660.236.7536.7339.813,3820.30%
2024/10/07236.8900.0036.92213,3600.01%
2024/10/01636.9800.0036.94613,1410.05%
2024/09/301436.74136.7236.711313,1320.10%
2024/09/271136.7200.0036.761113,0400.08%
2024/09/261036.9100.0036.891013,0520.08%
2024/09/2510.137.1300.0037.1610.113,1220.08%
2024/09/24037.310.137.2337.19013,1990.00%
2024/09/19137.3200.0037.33113,4610.01%
2024/09/1800.001037.5337.54-1013,405-0.07%
2024/09/16237.1900.0037.19213,3930.01%
2024/09/131037.24137.2437.25913,4780.07%
2024/09/12537.181037.1937.18-513,509-0.04%
2024/09/11137.25437.2537.24-313,657-0.02%
2024/09/10537.0600.0037.06513,7580.04%
2024/09/0900.00536.7336.71-513,914-0.04%
2024/09/0300.001336.2536.25-1314,559-0.09%
2024/09/02536.1800.0036.19514,6610.03%
2024/08/29236.4100.0036.34215,0460.01%
2024/08/2200.00436.4936.52-415,865-0.03%
2024/08/192036.3800.0036.332016,1410.12%
2024/08/163036.533236.5236.52-216,092-0.01%
2024/08/152036.4500.0036.482016,0070.12%
2024/08/14536.10136.1336.14415,9240.03%
2024/08/12135.91435.8635.92-316,105-0.02%
2024/08/0911.235.622835.6335.64-16.916,143-0.10%
2024/08/08735.875.135.8335.831.915,9210.01%
2024/08/0712.236.140.536.1236.1411.715,7750.07%
2024/08/062.436.1930.136.1736.24-27.815,678-0.18%
2024/08/050.836.560.236.4736.450.615,2850.00%
2024/08/022936.330.536.2536.2628.514,6830.19%
2024/08/012.136.13136.1736.111.114,6270.01%
2024/07/31535.94635.9035.92-114,677-0.01%
2024/07/305.235.8600.0035.845.214,7030.04%
2024/07/2925.235.8000.0035.7825.214,9940.17%
2024/07/2624.335.4900.0035.4924.315,0280.16%
2024/07/23235.7800.0035.76214,9370.01%
2024/07/22335.81635.8935.89-315,109-0.02%
2024/07/181335.9100.0035.911315,1670.09%
2024/07/17335.9600.0035.97315,2600.02%
2024/07/16135.7500.0035.75115,3370.01%
2024/07/1500.002036.1236.20-2015,666-0.13%
2024/07/121536.14236.1136.171315,7040.08%
2024/07/113035.9600.0035.953016,2390.18%
2024/07/102035.8800.0035.902016,8070.12%
2024/07/0900.00835.9335.97-817,085-0.05%
2024/07/0800.00535.7535.76-517,229-0.03%
2024/07/05235.5600.0035.58217,6570.01%
2024/07/043035.6600.0035.623017,7340.17%
2024/07/033135.4600.0035.513117,8460.17%
2024/07/01235.21635.2935.31-418,410-0.02%
2024/06/28835.6200.0035.62818,6640.04%
2024/06/27535.6100.0035.63518,7120.03%
2024/06/26535.86235.8935.91318,6780.02%
2024/06/24435.7900.0035.77418,7470.02%
2024/06/18535.7600.0035.75519,4400.03%
2024/06/17135.8400.0035.84119,3450.01%
2024/06/13135.61235.6035.58-119,268-0.01%
2024/06/11735.20235.2435.19519,2910.03%
2024/06/07135.5500.0035.55119,0060.01%
2024/06/0600.001135.6035.54-1118,959-0.06%
2024/06/05135.5300.0035.53118,9580.01%
2024/06/0400.00135.3335.33-118,855-0.01%
2024/06/03335.02335.0435.05018,8030.00%
2024/05/302.134.44334.4534.54-0.918,7190.00%
2024/05/28234.8900.0034.89218,4750.01%
2024/05/27634.9300.0034.96618,4720.03%
2024/05/24534.950.234.9934.974.818,5500.03%
2024/05/23135.10835.1135.09-718,580-0.04%
2024/05/2200.00335.1735.14-318,598-0.02%
2024/05/212135.1000.0035.102118,7080.11%
2024/05/200.135.150.235.1435.11-0.118,7950.00%
2024/05/1700.002035.2535.21-2018,876-0.11%
2024/05/16135.231035.2135.23-919,035-0.05%
2024/05/152034.90234.9334.841819,0780.09%
2024/05/1000.00535.0535.00-520,176-0.02%
2024/05/091334.86234.8634.831120,3270.05%
2024/05/081035.07135.0135.00920,3630.04%
2024/05/0700.001034.9935.02-1020,392-0.05%
2024/05/021034.421034.4134.44020,4000.00%
2024/04/291034.35834.3534.34220,2170.01%
2024/04/26434.0500.0034.07420,2000.02%
2024/04/25134.20234.1934.18-120,3750.00%
2024/04/2400.00534.3734.35-520,320-0.02%
2024/04/2300.00534.4334.42-520,423-0.02%
2024/04/22734.17434.1834.20320,6460.01%
2024/04/19734.511034.3234.35-320,756-0.01%
2024/04/182.134.18134.1534.161.120,5350.01%
2024/04/1724.134.4900.0034.4624.120,3800.12%
2024/04/1619.134.7700.0034.7619.119,9110.10%
2024/04/15235.13535.0835.07-319,496-0.02%
2024/04/121135.0800.0035.071119,4740.06%
2024/04/111835.1200.0035.161819,5100.09%
2024/04/10535.5300.0035.53519,4500.03%
2024/04/09135.3300.0035.42119,6060.01%
2024/04/081335.2435.535.2535.24-22.519,831-0.11%
2024/04/033235.460.135.5035.4131.919,6720.16%
2024/04/0238.135.6600.0035.5938.119,4520.20%
2024/04/0100.00435.9735.97-419,059-0.02%
2024/03/29335.9500.0035.97319,1200.02%
2024/03/28635.839035.8435.81-8419,175-0.44%
2024/03/262.235.5900.0035.592.219,4490.01%
2024/03/252.135.740.335.8035.701.719,4220.01%
2024/03/220.135.6800.0035.680.119,6290.00%
2024/03/211035.2600.0035.251019,7930.05%
2024/03/205.135.2500.0035.325.120,0270.03%
2024/03/19235.13235.1235.19020,3650.00%
2024/03/182.535.12135.1635.101.520,4090.01%
2024/03/150.335.0500.0035.110.320,3170.00%
2024/03/14535.2800.0035.26520,2040.02%
2024/03/110.135.5100.0035.500.121,0710.00%
2024/03/08535.3900.0035.40521,3140.02%
2024/03/07635.3500.0035.40621,5180.03%
2024/03/061635.2000.0035.201621,5650.07%
2024/03/05134.9500.0035.02121,7570.00%
2024/03/041334.98934.9934.98421,9500.02%
2024/03/012534.9200.0034.942521,9860.11%
2024/02/29635.001235.0134.99-622,040-0.03%
2024/02/27335.0300.0035.03322,0800.01%
2024/02/26435.2700.0035.29422,1170.02%
2024/02/22334.7900.0034.85322,1120.01%
2024/02/2100.00634.8134.84-622,134-0.03%
2024/02/202.134.7100.0034.732.122,1670.01%
2024/02/1914.134.7300.0034.7514.122,2070.06%
2024/02/164.134.7900.0034.814.122,2190.02%
2024/02/1531.334.8000.0034.8231.321,9810.14%
2024/02/02335.721535.6835.69-1221,139-0.06%
2024/02/01335.6500.0035.70321,0550.01%
2024/01/311.435.5710.135.5735.60-8.720,944-0.04%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音