• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,029張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.152.5500.0052.550.11,0790.01%
2024/12/160.152.1500.0051.850.11,0800.01%
2024/12/13052.8100.0052.7001,0630.00%
2024/12/12053.7000.0053.1001,0540.00%
2024/12/110.253.1500.0053.100.21,0630.02%
2024/12/09253.8000.0053.9021,0750.19%
2024/12/060.154.6500.0054.550.11,0830.01%
2024/12/05154.7000.0054.8011,0910.09%
2024/12/04155.0500.0055.1011,1080.09%
2024/11/27053.9000.0053.4001,1410.00%
2024/11/22054.0000.0054.0001,1380.00%
2024/11/210.553.4000.0053.500.51,1480.04%
2024/11/20053.3000.0053.3001,1540.00%
2024/11/181.552.7500.0052.001.51,1540.13%
2024/11/14054.00753.4653.50-71,150-0.61%
2024/11/1300.001154.5054.10-111,149-0.96%
2024/11/12054.3000.0054.0501,1620.00%
2024/11/08054.9500.0054.4001,1810.00%
2024/11/07555.200.455.2555.304.61,1860.39%
2024/11/04053.85553.9554.05-51,370-0.36%
2024/11/01053.8000.0053.7501,4560.00%
2024/10/3000.001053.5453.45-101,488-0.67%
2024/10/290.352.9700.0052.950.31,5000.02%
2024/10/281.154.2600.0053.751.11,4920.07%
2024/10/251.154.5500.0054.551.11,5190.07%
2024/10/240.254.5100.0054.450.21,5600.01%
2024/10/23055.25555.2255.25-51,593-0.31%
2024/10/220.255.1000.0055.250.21,6040.01%
2024/10/210.155.1500.0054.950.11,6510.01%
2024/10/183.454.7200.0054.403.41,6600.20%
2024/10/16056.2000.0055.8001,6770.00%
2024/10/15155.700.255.8555.550.81,6730.05%
2024/10/1400.000.155.4055.50-0.11,6680.00%
2024/10/114.554.6800.0054.854.51,6960.27%
2024/10/09154.8500.0054.9011,7140.06%
2024/10/08054.65154.8554.90-11,723-0.06%
2024/10/070.155.1500.0055.050.11,7480.00%
2024/10/042.153.8200.0053.752.11,7820.12%
2024/10/01055.0000.0054.9501,7920.00%
2024/09/302.355.5600.0055.102.31,8200.13%
2024/09/27156.00156.5555.9501,8280.00%
2024/09/260.156.200.155.9555.5501,8380.00%
2024/09/2500.000.256.0555.95-0.21,849-0.01%
2024/09/241.255.0800.0055.001.21,8500.06%
2024/09/20055.0000.0054.9001,8690.00%
2024/09/180.154.7500.0054.200.11,8950.00%
2024/09/16154.85054.7054.8511,8980.05%
2024/09/13354.4200.0054.6531,9130.16%
2024/09/120.154.0000.0053.900.11,9370.00%
2024/09/11052.7500.0052.6501,9480.00%
2024/09/10152.6000.0052.7511,9740.05%
2024/09/09052.850.153.0053.45-0.11,992-0.01%
2024/09/06053.45653.0053.00-62,002-0.30%
2024/09/050.154.0000.0053.000.12,0030.00%
2024/09/042.352.7800.0053.202.32,0120.12%
2024/09/030.255.8500.0055.600.21,9810.01%
2024/09/02056.8000.0056.5502,0000.00%
2024/08/29056.1500.0056.4502,0520.00%
2024/08/27255.7000.0056.0022,0990.10%
2024/08/264.256.340.256.4555.8542,1170.19%
2024/08/230.154.8500.0055.850.12,1430.00%
2024/08/2200.000.256.1055.15-0.22,159-0.01%
2024/08/20156.15056.3555.8512,1950.04%
2024/08/1900.000.155.5555.60-0.12,2130.00%
2024/08/1600.000.155.6555.30-0.12,2320.00%
2024/08/14054.150.154.1054.0002,2720.00%
2024/08/1300.000.153.6553.70-0.12,2820.00%
2024/08/09252.5800.0052.3522,3320.09%
2024/08/08050.5000.0050.5002,3580.00%
2024/08/072.151.6400.0051.202.12,3600.09%
2024/08/061.348.0200.0048.501.32,3430.06%
2024/08/05149.300.749.8148.470.32,2470.02%
2024/08/020.454.6700.0053.650.42,1840.02%
2024/07/31055.2000.0055.1502,1960.00%
2024/07/293.156.1500.0054.953.12,1960.14%
2024/07/260.356.3400.0056.400.32,1820.01%
2024/07/230.158.190.258.2358.05-0.12,1970.00%
2024/07/221.457.320.357.3757.101.12,2190.05%
2024/07/19059.1500.0058.8002,1960.00%
2024/07/180.159.3000.0059.550.12,2220.00%
2024/07/1700.000.161.0460.75-0.12,248-0.01%
2024/07/16061.00161.0060.80-12,325-0.04%
2024/07/150.560.600.160.7860.750.42,4830.02%
2024/07/12060.750.160.8560.6002,6620.00%
2024/07/110.161.2040.161.3060.80-40.12,748-1.46%
2024/07/10060.9000.0060.8502,8910.00%
2024/07/0800.00461.0360.95-43,058-0.13%
2024/07/0500.0010.661.1161.00-10.63,099-0.34%
2024/07/0400.000.160.7260.70-0.13,1860.00%
2024/07/0300.000.160.0560.20-0.13,2750.00%
2024/07/020.159.300.159.6059.4003,4030.00%
2024/07/010.359.8700.0059.650.33,5550.01%
2024/06/2800.00259.9560.00-23,657-0.05%
2024/06/27159.500.459.7559.550.73,6560.02%
2024/06/26060.000.160.2059.95-0.13,6910.00%
2024/06/24259.980.360.0559.901.83,6590.05%
2024/06/21160.501460.6460.55-133,662-0.35%
2024/06/20360.9500.0061.0533,6580.08%
2024/06/19060.6500.0060.6003,6780.00%
2024/06/1800.001.160.2060.35-1.13,657-0.03%
2024/06/17060.4000.0060.2503,6470.00%
2024/06/14160.15659.7060.15-53,631-0.14%
2024/06/13259.18159.2059.1013,6060.03%
2024/06/1200.00058.8558.9003,6380.00%
2024/06/111.558.9700.0059.051.53,6610.04%
2024/06/06159.0000.0058.8013,6710.03%
2024/06/05059.2000.0058.8503,6640.00%
2024/06/03059.151.459.1459.10-1.43,761-0.04%
2024/05/30058.7000.0058.4003,7680.00%
2024/05/28058.8500.0058.9003,7750.00%
2024/05/2700.000.358.8058.75-0.33,772-0.01%
2024/05/24158.0500.0058.0513,7860.03%
2024/05/23358.1800.0058.0533,7850.08%
2024/05/22258.7000.0058.4523,8030.05%
2024/05/21058.3300.0058.3003,7940.00%
2024/05/201.158.2100.0058.251.13,7920.03%
2024/05/176.357.99158.0558.005.33,7760.14%
2024/05/162.258.020.258.2058.2023,7820.05%
2024/05/15157.7000.0057.5513,7580.03%
2024/05/141.157.2200.0057.251.13,7610.03%
2024/05/133.357.2600.0057.203.33,7480.09%
2024/05/101.657.80157.8057.750.63,7480.02%
2024/05/091.157.900.157.9057.7013,7370.03%
2024/05/081.257.7800.0058.051.23,7550.03%
2024/05/070.658.2000.0058.200.63,7700.02%
2024/05/06058.6000.0058.4503,7440.00%
2024/05/03158.3500.0058.1513,7380.03%
2024/05/023.258.300.358.3558.402.93,7170.08%
2024/04/304.558.4200.0058.254.53,7150.12%
2024/04/293.258.54158.5058.302.23,7060.06%
2024/04/254.357.4500.0057.504.33,6730.12%
2024/04/24057.1500.0057.7503,6660.00%
2024/04/23156.0000.0055.9513,6580.03%
2024/04/226.256.460.456.1055.605.83,6640.16%
2024/04/191157.8600.0057.10113,6110.30%
2024/04/186.659.21559.1159.101.63,4670.05%
2024/04/174.265.5100.0065.604.23,2990.13%
2024/04/1625.164.9300.0064.9025.13,1850.79%
2024/04/153.766.4300.0066.503.73,0310.12%
2024/04/12166.45166.5566.6002,9420.00%
2024/04/114.365.75165.7566.103.32,8820.11%
2024/04/1014.366.12066.1565.9514.32,8140.51%
2024/04/097.165.8400.0065.957.12,7140.26%
2024/04/081.865.7700.0065.801.82,6210.07%
2024/04/031765.2200.0065.00172,4930.68%
2024/04/02664.8200.0065.0062,3510.26%
2024/04/0100.00064.3064.5002,2470.00%
2024/03/270.963.5000.0063.650.92,2450.04%
2024/03/26563.5000.0063.1552,2530.22%
2024/03/251.564.8500.0064.701.52,2200.07%
2024/03/20063.6500.0063.3002,1690.00%
2024/03/190.163.82064.0063.750.12,1640.00%
2024/03/14063.250.362.8562.75-0.22,080-0.01%
2024/03/130.464.000.263.6063.800.22,0450.01%
2024/03/08062.800.163.0062.55-0.11,9570.00%
2024/03/078.364.4100.0064.008.31,8820.44%
2024/03/0600.001.265.1265.15-1.21,802-0.07%
2024/03/05064.1500.0064.3501,7740.00%
2024/03/0412.164.2000.0063.7512.11,7430.69%
2024/03/0100.000.162.5562.50-0.11,698-0.01%
2024/02/29061.5500.0061.5001,6780.00%
2024/02/27061.3500.0061.0001,6520.00%
2024/02/230.562.0000.0061.050.51,6000.03%
2024/02/210.160.7000.0061.000.11,5550.01%
2024/02/20060.5000.0060.9001,5640.00%
2024/02/19061.0500.0060.9001,5310.00%
2024/02/1500.00060.2561.0001,4860.00%
2024/02/050.359.5000.0059.300.31,4500.02%
2024/02/0200.00359.6559.45-31,411-0.21%
2024/01/310.258.0000.0057.800.21,3480.01%
2024/01/290.157.5000.0057.600.11,2610.01%
2024/01/26557.3500.0056.8551,2540.40%
2024/01/241257.8500.0057.70121,2150.99%
2024/01/230.557.9000.0058.050.51,1930.04%
2024/01/19156.8000.0056.8511,1460.09%
2024/01/18056.7000.0056.5001,1230.00%
2024/01/17157.1000.0057.1511,0990.09%
2024/01/16157.5600.0057.5511,0620.10%
2024/01/15058.6000.0058.7001,0060.00%
2024/01/12057.2500.0057.1009640.00%
2024/01/11557.5000.0057.4059390.53%
2024/01/100.257.0000.0057.150.29280.02%
2024/01/090.157.1400.0057.100.19160.01%
2024/01/08156.9000.0057.0018970.11%
2024/01/05056.9500.0057.0008680.00%
2024/01/04056.5000.0056.4508350.00%
2024/01/03056.9500.0056.7008180.00%
2024/01/02257.1500.0057.3027940.25%
2023/12/29057.2500.0057.5507630.00%
2023/12/28057.5500.0057.2507430.00%
2023/12/27057.4000.0057.5507100.00%
2023/12/26057.3000.0057.3506930.00%
2023/12/22156.5000.0056.5016510.15%
2023/12/20056.3000.0056.4006110.00%
2023/12/19056.4000.0056.3006100.00%
2023/12/1800.000.157.1557.35-0.1602-0.01%
2023/12/1500.001357.4157.45-13602-2.16%
2023/12/121156.9000.0056.80115901.86%
2023/12/1100.000.256.6056.85-0.2588-0.03%
2023/12/07255.6500.0055.8525950.34%
2023/12/0600.000.256.0856.05-0.2607-0.03%
2023/12/0400.00456.7056.40-4599-0.67%
2023/11/30455.8500.0055.8545970.67%
2023/11/2200.000.354.7054.80-0.3596-0.05%
2023/11/0700.000.151.2551.50-0.1642-0.02%
2023/11/060.151.2500.0051.300.16690.01%
2023/11/0300.000.250.2050.25-0.2678-0.02%
2023/10/2700.0010.250.4049.78-10.2810-1.25%
2023/10/2000.00050.8050.500864-0.01%
2023/10/190.151.5000.0051.100.18750.01%
2023/10/18252.8500.0052.8528830.23%
2023/10/1300.00156.2056.25-1911-0.11%
2023/10/120.556.8500.0057.100.59230.05%
2023/09/200.154.0500.0054.100.11,0610.01%
2023/09/1900.00055.2054.0001,0710.00%
2023/09/180.155.3000.0054.950.11,0680.01%
2023/09/130.155.6500.0055.700.11,0700.01%
2023/09/120.356.050.156.0055.450.21,0750.02%
2023/09/07158.0000.0058.3011,0680.09%
2023/09/06858.6900.0058.6581,0690.75%
2023/08/31159.1000.0059.2011,0650.09%
2023/08/24261.2300.0060.6021,0620.19%
2023/08/1700.000.159.5059.80-0.11,043-0.01%
2023/08/15458.0000.0057.9541,0300.39%
2023/08/100.157.125057.0556.35-49.91,009-4.94%
2023/08/0900.000.159.1559.00-0.1977-0.01%
2023/08/075058.9900.0059.20509425.30%
2023/08/0200.0052.157.6556.00-52.1893-5.83%
2023/08/015259.25058.3058.05528666.00%
2023/07/3100.005658.7558.50-56813-6.89%
2023/07/2600.000.160.1059.95-0.1760-0.01%
2023/07/2500.00162.6061.50-1745-0.13%
2023/07/215659.6800.0060.45567087.91%
2023/07/1900.004957.6057.90-49680-7.20%
2023/07/130.159.5000.0057.550.15780.01%
2023/07/0600.000.252.7252.55-0.2483-0.04%
2023/07/0500.000.152.6552.60-0.1471-0.01%
2023/07/0400.00152.5053.55-1454-0.22%
2023/07/034950.99551.2551.35444409.98%
2023/06/27547.750.248.3547.104.84101.17%
2023/06/26148.8800.0048.8313940.25%
2023/06/1600.000.348.6049.21-0.3369-0.08%
2023/06/1400.00547.1847.33-5349-1.43%
2023/06/1200.00145.6745.37-1355-0.28%
2023/06/0700.00145.2045.23-1354-0.28%
2023/06/0100.00243.7144.18-2329-0.61%
2023/05/2400.00140.3540.48-1273-0.37%
2023/05/1800.00539.0739.25-5251-1.99%
2023/05/1700.00138.4238.41-1248-0.41%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音