• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212034.426034.4134.43-4011,098-0.36%
2024/11/140.134.2800.0034.320.111,4930.00%
2024/11/13034.7000.0034.67011,5300.00%
2024/11/1200.001035.1635.21-1011,523-0.09%
2024/11/070.234.2400.0034.230.211,5070.00%
2024/11/060.134.0400.0034.140.111,6440.00%
2024/11/05034.15134.2234.23-111,369-0.01%
2024/11/043.433.9700.0033.943.411,6120.03%
2024/11/010.234.2800.0034.280.211,8670.00%
2024/10/3000.00534.4134.36-511,987-0.04%
2024/10/280.934.2300.0034.190.912,1860.01%
2024/10/2500.00134.5034.61-112,097-0.01%
2024/10/244.134.2600.0034.314.112,1590.03%
2024/10/23234.3300.0034.28212,3340.02%
2024/10/22534.4200.0034.33512,2690.04%
2024/10/210.134.9400.0034.930.111,9830.00%
2024/10/18335.2000.0035.20311,8970.03%
2024/10/15135.3300.0035.33111,9140.01%
2024/10/14135.1300.0035.14111,9740.01%
2024/10/1100.00535.3635.37-512,029-0.04%
2024/10/085035.5400.0035.565012,0550.41%
2024/09/27135.6600.0035.70111,8270.01%
2024/09/26835.8300.0035.83811,9200.07%
2024/09/23136.1200.0036.13112,0790.01%
2024/09/1900.004036.2936.26-4012,117-0.33%
2024/09/16136.6900.0036.65112,0160.01%
2024/09/1300.00136.7336.71-112,114-0.01%
2024/09/12536.7000.0036.69512,2140.04%
2024/09/11536.7100.0036.78512,1840.04%
2024/09/0900.00536.2436.19-512,369-0.04%
2024/09/0600.00236.3136.31-212,226-0.02%
2024/09/03135.6900.0035.66112,2460.01%
2024/08/293035.8400.0035.803012,4610.24%
2024/08/2600.002535.9436.00-2512,646-0.20%
2024/08/2300.000.135.9135.91-0.112,8950.00%
2024/08/22135.9400.0036.00113,0200.01%
2024/08/200.135.7300.0035.710.113,1630.00%
2024/08/1600.001035.9135.91-1013,095-0.08%
2024/08/140.135.50235.5135.52-213,065-0.01%
2024/08/131.235.3700.0035.281.213,0750.01%
2024/08/12135.2900.0035.30113,1830.01%
2024/08/091035.001035.0435.03013,2170.00%
2024/08/0800.001535.2535.25-1513,040-0.12%
2024/08/0720.135.5300.0035.5620.112,8680.16%
2024/08/0620.135.7600.0035.7520.112,7660.16%
2024/08/0500.004535.9335.93-4512,542-0.36%
2024/08/021035.6700.0035.641012,1690.08%
2024/07/29235.06235.1035.06012,0820.00%
2024/07/26234.8100.0034.80212,0280.02%
2024/07/2200.00135.1535.24-111,897-0.01%
2024/07/190.135.23135.2135.20-0.911,898-0.01%
2024/07/182.135.196235.2035.23-59.911,920-0.50%
2024/07/16135.031835.0135.03-1711,961-0.14%
2024/07/12234.86234.9234.92012,3070.00%
2024/07/11134.7500.0034.70112,3960.01%
2024/07/100.234.6700.0034.660.212,7300.00%
2024/07/0520.234.3000.0034.3220.213,1910.15%
2024/07/03234.1900.0034.25213,3490.01%
2024/07/024434.0100.0034.034413,5510.32%
2024/07/011034.0800.0034.141013,5780.07%
2024/06/28234.4600.0034.46213,6110.01%
2024/06/27534.4200.0034.45513,6000.04%
2024/06/24134.6000.0034.60113,7840.01%
2024/06/211034.5400.0034.551013,9190.07%
2024/06/20234.7900.0034.71213,8940.01%
2024/06/192035.2900.0035.322013,9080.14%
2024/06/17235.162035.1435.17-1814,017-0.13%
2024/06/1400.00135.1235.13-113,995-0.01%
2024/06/11134.4800.0034.42114,5750.01%
2024/06/07634.832034.8234.83-1414,554-0.10%
2024/06/0600.00834.8734.85-814,658-0.05%
2024/06/051234.8200.0034.761214,6490.08%
2024/06/04134.5700.0034.56114,5830.01%
2024/05/31134.0600.0034.06114,5560.01%
2024/05/305.333.6600.0033.755.314,5670.04%
2024/05/29833.8100.0033.81814,5770.05%
2024/05/28234.1000.0034.12214,4070.01%
2024/05/2700.001034.2334.20-1014,393-0.07%
2024/05/2400.000.234.2134.20-0.214,4770.00%
2024/05/2300.00534.4034.33-514,495-0.03%
2024/05/2200.00134.4034.36-114,489-0.01%
2024/05/201034.372.134.3934.377.914,5540.05%
2024/05/151034.1500.0034.141014,7810.07%
2024/05/14134.1500.0034.15115,5070.01%
2024/05/13134.1800.0034.17115,6910.01%
2024/05/09134.1600.0034.15115,9560.01%
2024/05/08334.3600.0034.33316,0600.02%
2024/05/0700.00434.2234.33-416,096-0.02%
2024/05/0600.00234.0034.01-216,070-0.01%
2024/05/02033.7700.0033.77016,0640.00%
2024/04/29133.7100.0033.68116,0830.01%
2024/04/26533.4100.0033.43516,1140.03%
2024/04/25533.5600.0033.56516,2700.03%
2024/04/24133.7200.0033.75116,2410.01%
2024/04/23133.8400.0033.83116,3160.01%
2024/04/221.133.611033.5733.60-8.916,336-0.05%
2024/04/1900.00534.0133.79-516,304-0.03%
2024/04/175.133.3900.0033.415.116,0070.03%
2024/04/1610.133.6500.0033.6610.115,8270.06%
2024/04/15533.9600.0033.92515,6340.03%
2024/04/127.233.94233.9233.935.215,7150.03%
2024/04/1110.134.0000.0034.0210.115,7720.06%
2024/04/10134.4100.0034.42115,5690.01%
2024/04/0911.134.32434.3134.327.115,6250.05%
2024/04/087.334.1300.0034.137.315,7640.05%
2024/04/03934.3900.0034.34915,6880.06%
2024/04/02634.5900.0034.55615,5740.04%
2024/04/01134.8900.0034.91115,4150.01%
2024/03/29134.9000.0034.92115,4530.01%
2024/03/28534.7900.0034.78515,4450.03%
2024/03/27134.5800.0034.59115,5110.01%
2024/03/25334.6900.0034.71315,4310.02%
2024/03/22634.6300.0034.68615,5140.04%
2024/03/21434.2700.0034.26415,5620.03%
2024/03/20234.3100.0034.33215,8170.01%
2024/03/191234.1800.0034.221216,1830.07%
2024/03/18834.2100.0034.15816,1950.05%
2024/03/15634.5400.0034.63616,0980.04%
2024/03/145.434.8700.0034.835.415,8740.03%
2024/03/132.134.9000.0034.912.115,9160.01%
2024/03/120.235.0400.0035.030.216,0380.00%
2024/03/110.135.0800.0035.080.116,2210.00%
2024/03/0800.00334.9734.99-316,377-0.02%
2024/03/071034.96134.9434.95916,5200.05%
2024/03/061.134.7900.0034.781.116,5850.01%
2024/03/051834.5300.0034.551816,7000.11%
2024/03/04634.570.234.5834.545.916,8380.03%
2024/03/01234.5100.0034.49216,8340.01%
2024/02/2700.00534.6034.64-516,891-0.03%
2024/02/22834.2610.134.2634.28-2.117,058-0.01%
2024/02/21434.3100.0034.30417,1050.02%
2024/02/204034.2300.0034.224017,1120.23%
2024/02/19234.2300.0034.22217,1380.01%
2024/02/162534.2700.0034.272517,1250.15%
2024/02/153.334.3100.0034.343.316,9570.02%
2024/02/05635.0100.0034.98616,2750.04%
2024/02/01335.3100.0035.27316,1700.02%
2024/01/310.135.1100.0035.120.116,1060.00%
2024/01/294.134.6700.0034.674.116,0460.03%
2024/01/26134.7500.0034.77116,0430.01%
2024/01/258.134.4800.0034.538.116,3190.05%
2024/01/244.134.6400.0034.674.116,3130.03%
2024/01/22134.8500.0034.86116,4220.01%
2024/01/194.234.68734.6534.62-2.816,438-0.02%
2024/01/1800.00235.0735.07-216,335-0.01%
2024/01/173.135.0700.0035.073.116,4680.02%
2024/01/16135.2900.0035.36116,4170.01%
2024/01/155.135.3600.0035.405.116,7040.03%
2024/01/1200.00535.0735.11-516,819-0.03%
2024/01/113034.9500.0034.933017,1380.18%
2024/01/10534.8200.0034.85517,2840.03%
2024/01/085.134.22634.2034.18-0.917,3080.00%
2024/01/054.234.5600.0034.484.217,2740.02%
2024/01/044.134.8500.0034.824.117,1710.02%
2024/01/03634.94634.9334.93017,2200.00%
2024/01/021.535.0300.0035.031.517,2520.01%
2023/12/29535.3200.0035.33517,1550.03%
2023/12/284.535.3800.0035.404.517,4040.03%
2023/12/27235.3300.0035.29217,5160.01%
2023/12/25235.4300.0035.31217,6680.01%
2023/12/22735.4500.0035.46717,6480.04%
2023/12/21235.8500.0035.83217,5700.01%
2023/12/20535.8100.0035.83517,5260.03%
2023/12/19335.82435.8035.81-117,791-0.01%
2023/12/18136.0700.0036.07117,5930.01%
2023/12/15436.2800.0036.30417,3310.02%
2023/12/141135.7800.0035.811116,8150.07%
2023/12/13235.1200.0035.12216,7670.01%
2023/12/12434.89334.8534.94116,7820.01%
2023/12/11934.8200.0034.92916,6290.05%
2023/12/0823.234.891134.8634.9412.216,5830.07%
2023/12/07735.180.335.2035.066.816,4070.04%
2023/12/06334.861134.8734.83-816,224-0.05%
2023/12/05634.3600.0034.44615,9580.04%
2023/12/04534.2700.0034.28515,7270.03%
2023/12/01533.7600.0033.87515,6070.03%
2023/11/305.333.8700.0033.825.315,5320.03%
2023/11/27433.2000.0033.19415,1370.03%
2023/11/24233.333033.3433.34-2815,046-0.19%
2023/11/221.233.0800.0033.081.214,7650.01%
2023/11/2011.133.0600.0033.0011.114,5650.08%
2023/11/16233.0000.0033.00214,5900.01%
2023/11/14432.7500.0032.74414,6690.03%
2023/11/10132.5900.0032.59115,2220.01%
2023/11/09233.042733.0633.00-2515,241-0.16%
2023/11/0800.00632.5232.54-615,260-0.04%
2023/11/063.232.331032.2532.27-6.815,510-0.04%
2023/11/01331.0400.0031.03315,3940.02%
2023/10/31031.0500.0031.13015,7240.00%
2023/10/30131.1500.0031.15115,8140.01%
2023/10/26230.9600.0030.96215,7400.01%
2023/10/24131.1900.0031.20115,8420.01%
2023/10/238.330.6200.0030.618.315,8120.05%
2023/10/203.130.9200.0030.893.115,4580.02%
2023/10/195.331.1500.0031.115.315,2700.03%
2023/10/181.631.6200.0031.621.614,8070.01%
2023/10/172.131.9000.0031.802.114,6460.01%
2023/10/160.132.2300.0032.200.114,4210.00%
2023/10/130.132.0600.0032.100.114,3660.00%
2023/10/121032.5500.0032.541014,2210.07%
2023/10/11032.1600.0032.05014,1520.00%
2023/10/063.131.6800.0031.653.114,0330.02%
2023/10/05831.8900.0031.90813,9100.06%
2023/10/0412.431.5100.0031.4412.413,7850.09%
2023/10/0313.432.1900.0032.1813.413,4320.10%
2023/10/0214.132.5100.0032.5014.113,3760.11%
2023/09/286.632.7300.0032.746.613,2440.05%
2023/09/273632.9700.0032.953613,0620.28%
2023/09/262.332.9900.0033.002.313,0610.02%
2023/09/251033.3900.0033.331012,9210.08%
2023/09/2211.233.2600.0033.2211.213,0420.09%
2023/09/21233.601233.6033.66-1012,682-0.08%
2023/09/20133.6600.0033.66112,6480.01%
2023/09/1810.133.6100.0033.6010.112,6840.08%
2023/09/153034.2300.0034.273012,4760.24%
2023/09/141.134.3000.0034.301.112,3370.01%
2023/09/134.134.2300.0034.224.112,2890.03%
2023/09/12034.2000.0034.25012,3410.00%
2023/09/11234.2700.0034.24212,4280.02%
2023/09/08434.3700.0034.42412,3620.03%
2023/09/070.134.100.234.0934.08-0.112,3560.00%
2023/09/0610.334.0700.0034.0810.312,3530.08%
2023/09/052.134.2800.0034.282.112,2890.02%
2023/09/0439.134.3100.0034.3139.112,4780.31%
2023/09/01334.6900.0034.70312,3110.02%
2023/08/31334.722534.6534.71-2212,356-0.18%
2023/08/29034.4000.0034.41012,3430.00%
2023/08/25034.1500.0034.07012,3350.00%
2023/08/232033.7100.0033.682012,3570.16%
2023/08/22033.3400.0033.33012,2910.00%
2023/08/2178.233.5000.0033.4978.212,3650.63%
2023/08/1824.133.6000.0033.6424.112,2540.20%
2023/08/178.133.69133.6933.687.112,2890.06%
2023/08/162.134.0200.0034.002.112,1370.02%
2023/08/15134.1500.0034.13112,0850.01%
2023/08/14134.16134.1734.18012,1300.00%
2023/08/112434.2500.0034.242412,2730.20%
2023/08/10434.4500.0034.44412,3160.03%
2023/08/09134.5318034.4934.55-17912,307-1.45% 大賣/鉅額交易
2023/08/082.134.4300.0034.442.112,2150.02%
2023/08/07183.434.4500.0034.47183.412,2151.50% 大買/鉅額交易
2023/08/0421.234.3200.0034.3521.212,2370.17%
2023/08/021234.9500.0034.901212,0360.10%
2023/08/0100.00535.2235.28-511,963-0.04%
2023/07/31235.0100.0035.00212,0850.02%
2023/07/289.334.8500.0034.919.312,0900.08%
2023/07/26335.1700.0035.14311,9310.03%
2023/07/210.135.00735.0635.09-6.911,941-0.06%
2023/07/200.135.2200.0035.190.111,9660.00%
2023/07/194.135.0100.0034.984.111,9850.03%
2023/07/18034.8000.0034.73011,9810.00%
2023/07/1700.001534.6634.78-1511,949-0.13%
2023/07/130.134.7600.0034.690.112,0020.00%
2023/07/110.134.3800.0034.420.111,9730.00%
2023/07/101534.221534.2234.21011,9650.00%
2023/07/07834.3400.0034.33811,8260.07%
2023/07/061234.7000.0034.721211,6220.10%
2023/07/0400.00535.0835.07-511,540-0.04%
2023/07/0300.002034.9935.00-2011,542-0.17%
2023/06/2700.007034.7134.71-7011,437-0.61%
2023/06/200.334.3700.0034.410.311,3120.00%
2023/06/195034.4500.0034.445011,2500.44%
2023/06/160.434.2600.0034.290.411,2090.00%
2023/06/152334.5300.0034.482311,0650.21%
2023/06/141534.4000.0034.421510,8560.14%
2023/06/130.234.5200.0034.500.210,7690.00%
2023/06/09134.32134.3434.38010,8420.00%
2023/06/08134.1419.134.1634.17-18.110,844-0.17%
2023/06/07434.6500.0034.66410,5820.04%
2023/06/06034.4120.234.4134.39-20.210,569-0.19%
2023/06/0500.008.734.4634.44-8.710,515-0.08%
2023/06/020.134.6200.0034.620.110,4460.00%
2023/05/300.434.1500.0034.120.410,6070.00%
2023/05/290.434.0000.0034.000.410,5560.00%
2023/05/261.333.8200.0033.851.310,4560.01%
2023/05/25833.8900.0033.85810,4500.08%
2023/05/243.234.0500.0034.033.210,3610.03%
2023/05/232.133.7600.0033.852.110,2560.02%
2023/05/229.133.8900.0033.919.110,0810.09%
2023/05/191634.0300.0034.041610,0020.16%
2023/05/181334.2200.0034.24139,7790.13%
2023/05/171634.2500.0034.28169,5330.17%
2023/05/164134.4700.0034.48419,1690.45%
2023/05/15834.811134.8034.77-38,848-0.03%
2023/05/12235.0300.0035.0328,7730.02%
2023/05/11234.6900.0034.7028,7020.02%
2023/05/108.434.4600.0034.468.48,6050.10%
2023/05/0929.634.5100.0034.5229.68,4380.35%
2023/05/081634.8700.0034.88168,1610.20%
2023/05/051634.943.635.0034.9312.47,9580.16%
2023/05/040.635.2100.0035.230.67,7690.01%
2023/05/033.735.2800.0035.213.77,6620.05%
2023/05/02135.035.934.9934.95-4.97,619-0.06%
2023/04/281.535.253.635.2135.29-2.17,318-0.03%
2023/04/2710.535.321.835.4735.348.77,2280.12%
2023/04/262.635.64135.6535.641.67,1080.02%
2023/04/252.635.40235.3635.450.67,0510.01%
2023/04/241.435.0100.0035.021.46,9680.02%
2023/04/21935.04135.0435.0686,8850.12%
2023/04/20534.8600.0034.8756,8310.07%
2023/04/195.634.8500.0034.875.66,8470.08%
2023/04/1814.834.7700.0034.7114.86,8150.22%
2023/04/173.935.0500.0035.043.96,6170.06%
2023/04/140.335.2000.0035.180.36,4830.00%
2023/04/139.535.3500.0035.359.56,4090.15%
2023/04/120.135.45235.4535.44-26,311-0.03%
2023/04/11235.3500.0035.3826,3260.03%
2023/04/103.135.4800.0035.453.16,3470.05%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音