台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    46.58
  • 漲跌
    ▼0.41
  • 漲幅
    -0.87%
  • 成交量
    648
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00147.0547.08-1950-0.11%
2024/06/140.246.7800.0046.810.29530.02%
2024/06/1300.00146.7346.76-1951-0.11%
2024/06/1200.00145.6345.66-1954-0.10%
2024/06/1100.00145.0245.04-1965-0.10%
2024/06/0600.00144.9944.91-11,015-0.10%
2024/05/3100.001143.6143.59-111,230-0.89%
2024/05/2700.00244.3444.35-21,459-0.14%
2024/05/2100.00144.0944.08-11,886-0.05%
2024/05/2000.00143.6443.66-11,920-0.05%
2024/04/23140.6500.0040.6313,1860.03%
2024/04/19140.4000.0040.6913,6930.03%
2024/04/18141.3000.0041.3513,7560.03%
2024/04/16241.8300.0041.7424,0120.05%
2024/04/15142.6100.0042.6014,1180.02%
2024/03/2900.00242.5842.57-24,466-0.04%
2024/03/1300.001042.0742.10-104,253-0.24%
2024/03/08142.11142.1842.1204,1500.00%
2024/02/210.139.2000.0039.140.13,2240.00%
2024/02/200.239.7600.0039.700.23,1780.01%
2024/02/16240.18240.1240.1002,9680.00%
2024/02/0500.00139.0038.99-12,725-0.04%
2024/01/3100.00138.1338.14-12,527-0.04%
2024/01/29138.2200.0038.1712,4170.04%
2024/01/2300.00137.9638.10-12,232-0.04%
2024/01/22238.08238.1238.1602,1720.00%
2024/01/1800.00336.6036.62-32,055-0.15%
2024/01/17536.7700.0036.6651,9680.25%
2024/01/161141.64541.4742.1061,7340.35%
2024/01/15340.712240.3641.18-191,457-1.30%
2024/01/12440.0100.0040.0341,2030.33%
2024/01/11940.0500.0040.0591,0980.82%
2024/01/101539.4400.0039.47159401.60%
2024/01/09839.172.239.2639.195.88070.72%
2024/01/05438.2400.0038.2245100.78%
2024/01/04338.42138.4038.4723820.52%
2024/01/03138.6500.0038.6712870.35%
2023/12/1800.00139.3339.38-171-1.39%
2023/11/300.237.8400.0037.840.2680.29%
2023/09/2800.00434.7634.78-4100-3.99%
2023/08/0400.00336.0936.13-3165-1.81%
2023/08/02136.8100.0036.7511660.60%
2023/06/30134.1800.0034.1811990.50%
2023/06/09132.8200.0032.8312700.37%
2023/04/2500.00128.8828.85-1828-0.12%
2023/04/1400.00429.0129.01-41,019-0.39%
國泰北美科技 相關文章
國泰北美科技 相關影音