中信高評級公司債 (00772B)-富邦-永康券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▲0.34
漲幅
+0.98%
成交量
8,720張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	35.12	35.14	-1	8,821	-0.01%
2024/05/30	0.2	34.74	0	0.00	34.80	0.2	8,840	0.00%
2024/05/29	2.1	34.86	0	0.00	34.88	2.1	8,854	0.02%
2024/05/28	3	35.11	0	0.00	35.14	3	8,738	0.03%
2024/05/23	0.1	35.43	1	35.37	35.36	-0.9	8,808	-0.01%
2024/05/22	1	35.39	0.3	35.42	35.40	0.8	8,814	0.01%
2024/05/20	0	0.00	6.3	35.40	35.38	-6.3	8,825	-0.07%
2024/05/17	1	35.52	0	0.00	35.51	1	8,921	0.01%
2024/05/16	0.1	35.67	3	35.71	35.71	-2.9	9,061	-0.03%
2024/05/15	0.1	35.38	0	0.00	35.36	0.1	9,208	0.00%
2024/05/14	0.1	35.35	0	0.00	35.32	0.1	9,427	0.00%
2024/05/10	0	0.00	1	35.55	35.48	-1	9,593	-0.01%
2024/05/09	0	35.32	0	0.00	35.34	0	9,603	0.00%
2024/05/06	6.1	35.15	45	35.17	35.20	-38.9	9,479	-0.41%
2024/05/03	2	34.94	12	34.95	34.94	-10	9,406	-0.11%
2024/05/02	6.1	34.91	0	0.00	34.96	6.1	9,414	0.07%
2024/04/30	5	34.98	0	0.00	35.04	5	9,387	0.05%
2024/04/29	7.1	34.87	0	0.00	34.87	7.1	9,352	0.08%
2024/04/26	0.9	34.61	0	0.00	34.63	0.9	9,333	0.01%
2024/04/25	0.3	34.80	0	0.00	34.76	0.3	9,334	0.00%
2024/04/24	0	34.92	0	0.00	34.93	0	9,322	0.00%
2024/04/23	0.3	35.00	0	0.00	35.01	0.3	9,388	0.00%
2024/04/19	0.1	35.14	1	34.78	34.97	-1	9,614	-0.01%
2024/04/18	2.4	34.75	0	0.00	34.76	2.4	9,434	0.03%
2024/04/17	3.3	34.71	0	0.00	34.72	3.3	9,437	0.03%
2024/04/16	1	34.97	0.1	35.00	34.99	0.9	9,371	0.01%
2024/04/15	0.1	35.18	0	0.00	35.16	0.1	9,316	0.00%
2024/04/12	1	35.16	0	0.00	35.17	1	9,311	0.01%
2024/04/11	1.1	35.23	0	0.00	35.27	1.1	9,370	0.01%
2024/04/08	1.1	35.40	0	0.00	35.40	1.1	9,420	0.01%
2024/04/03	1.3	35.61	0	0.00	35.61	1.3	9,275	0.01%
2024/04/02	0	35.83	0	0.00	35.79	0	9,298	0.00%
2024/04/01	0	0.00	6	36.05	36.10	-6	9,348	-0.06%
2024/03/29	2.1	36.09	0	0.00	36.09	2.1	9,393	0.02%
2024/03/28	3	36.01	0	0.00	36.00	3	9,400	0.03%
2024/03/27	1	35.80	0	0.00	35.83	1	9,373	0.01%
2024/03/26	1	35.76	0	0.00	35.83	1	9,416	0.01%
2024/03/25	2.1	35.92	0	0.00	35.89	2.1	9,415	0.02%
2024/03/22	1	35.82	0	0.00	35.89	1	9,485	0.01%
2024/03/21	0	35.49	0	0.00	35.48	0	9,491	0.00%
2024/03/20	0.1	35.48	0	0.00	35.53	0.1	9,610	0.00%
2024/03/19	0	0.00	4	35.41	35.41	-4	9,774	-0.04%
2024/03/18	0.4	35.37	0	0.00	35.31	0.4	9,749	0.00%
2024/03/15	0.2	35.48	0	0.00	35.51	0.2	9,705	0.00%
2024/03/14	1	35.67	0	0.00	35.65	1	9,676	0.01%
2024/03/12	0	35.84	1	35.83	35.85	-1	10,050	-0.01%
2024/03/11	2	35.85	0	0.00	35.87	2	10,158	0.02%
2024/03/05	1.2	35.27	0	0.00	35.35	1.2	10,246	0.01%
2024/03/04	1	35.31	30	35.32	35.31	-29	10,255	-0.28%
2024/02/29	0	0.00	25	35.25	35.21	-25	10,254	-0.24%
2024/02/23	0.3	35.26	0	0.00	35.26	0.3	10,236	0.00%
2024/02/22	0	35.10	0	0.00	35.15	0	10,395	0.00%
2024/02/20	3	35.06	0	0.00	35.10	3	10,424	0.03%
2024/02/19	1.1	35.08	0	0.00	35.08	1.1	10,357	0.01%
2024/02/16	12	35.12	0	0.00	35.15	12	10,312	0.12%
2024/02/15	4.1	35.26	0	0.00	35.34	4.1	10,114	0.04%
2024/02/05	0	0.00	4.3	35.95	35.95	-4.3	9,924	-0.04%
2024/02/02	1	36.24	31.2	36.24	36.24	-30.2	9,872	-0.31%
2024/02/01	0	0.00	1	36.25	36.27	-1	9,889	-0.01%
2024/01/31	0	0.00	1	35.88	36.09	-1	9,829	-0.01%
2024/01/30	1	35.72	0	0.00	35.85	1	9,895	0.01%
2024/01/29	1	35.66	0.3	35.64	35.65	0.7	10,096	0.01%
2024/01/26	2	35.71	0	0.00	35.74	2	10,211	0.02%
2024/01/24	0.3	35.64	0	0.00	35.65	0.3	10,377	0.00%
2024/01/23	2.1	35.87	0	0.00	35.86	2.1	10,414	0.02%
2024/01/22	0	0.00	0.1	35.80	35.84	-0.1	10,405	0.00%
2024/01/19	2.2	35.68	0	0.00	35.66	2.2	10,380	0.02%
2024/01/17	2.1	36.07	0	36.09	36.07	2.1	10,258	0.02%
2024/01/16	10.1	36.35	0	0.00	36.50	10.1	10,202	0.10%
2024/01/15	1	36.25	0	0.00	36.48	1	10,127	0.01%
2024/01/12	0.3	36.18	20	36.19	36.17	-19.7	10,242	-0.19%
2024/01/10	5	35.86	0	0.00	35.88	5	10,515	0.05%
2024/01/09	2	35.58	0	0.00	35.70	2	10,601	0.02%
2024/01/08	4.1	35.24	1	35.29	35.23	3.1	10,439	0.03%
2024/01/05	8.2	35.58	26	35.56	35.54	-17.9	10,426	-0.17%
2024/01/04	1	35.91	0	0.00	35.85	1	10,397	0.01%
2024/01/03	1	35.97	6	35.94	35.94	-5	10,469	-0.05%
2023/12/28	4	36.35	1	36.50	36.33	3	10,801	0.03%
2023/12/27	1	36.24	0	0.00	36.25	1	10,971	0.01%
2023/12/26	0	36.31	0	0.00	36.30	0	11,101	0.00%
2023/12/25	4	36.28	9	36.33	36.29	-5	11,230	-0.04%
2023/12/22	0	0.00	1	36.44	36.45	-1	11,234	-0.01%
2023/12/20	0.1	36.79	0	0.00	36.79	0.1	11,364	0.00%
2023/12/19	4	36.76	0	0.00	36.75	4	11,717	0.03%
2023/12/18	5	36.87	0	0.00	36.94	5	11,595	0.04%
2023/12/15	2	36.89	0	0.00	36.90	2	11,493	0.02%
2023/12/14	5	36.48	11	36.48	36.50	-6	11,350	-0.05%
2023/12/11	0	0.00	1	35.49	35.65	-1	11,409	-0.01%
2023/12/08	5	35.62	1	35.62	35.66	4	11,421	0.04%
2023/12/06	3.3	35.61	15	35.61	35.56	-11.7	11,058	-0.11%
2023/12/05	3.2	35.22	9	35.12	35.21	-5.9	11,008	-0.05%
2023/12/04	3	35.04	1	35.05	35.04	2	10,930	0.02%
2023/12/01	1	34.60	0	0.00	34.69	1	10,888	0.01%
2023/11/30	5	34.71	0	0.00	34.63	5	10,899	0.05%
2023/11/29	2.2	34.36	1	34.44	34.38	1.2	10,921	0.01%
2023/11/28	1.2	34.30	0	0.00	34.31	1.2	10,879	0.01%
2023/11/27	0.3	34.03	0	0.00	34.03	0.3	10,787	0.00%
2023/11/24	3	34.21	0	0.00	34.18	3	10,935	0.03%
2023/11/23	0	0.00	2.1	34.40	34.36	-2.1	10,938	-0.02%
2023/11/21	2	33.96	0	0.00	34.03	2	10,762	0.02%
2023/11/20	2.1	33.94	0	0.00	33.87	2.1	10,667	0.02%
2023/11/17	3	34.00	0	0.00	33.96	3	10,630	0.03%
2023/11/16	3.1	33.91	0	0.00	33.89	3.1	10,683	0.03%
2023/11/15	2.1	34.33	0	0.00	34.33	2.1	10,740	0.02%
2023/11/14	19.1	33.71	0	0.00	33.83	19.1	10,757	0.18%
2023/11/13	5	33.62	0	0.00	33.63	5	11,166	0.04%
2023/11/10	1	33.66	0	0.00	33.66	1	11,437	0.01%
2023/11/09	2	34.04	2	34.00	34.08	0	11,562	0.00%
2023/11/08	0	0.00	1	33.62	33.62	-1	11,579	-0.01%
2023/11/07	3	33.22	0	0.00	33.26	3	11,844	0.03%
2023/11/06	3	33.36	11	33.33	33.35	-8	11,772	-0.07%
2023/11/03	0.1	33.35	0	0.00	33.35	0.1	11,651	0.00%
2023/11/01	0	0.00	5	32.16	32.19	-5	11,450	-0.04%
2023/10/30	1.6	32.30	0	0.00	32.28	1.6	12,285	0.01%
2023/10/26	3.1	32.08	0	0.00	32.07	3.1	12,480	0.02%
2023/10/23	1.2	31.67	0	0.00	31.71	1.2	12,930	0.01%
2023/10/20	2.1	31.93	0	0.00	31.97	2.1	12,978	0.02%
2023/10/19	7.3	32.19	0	0.00	32.20	7.3	12,914	0.06%
2023/10/18	6.1	32.82	0	0.00	32.79	6.1	12,774	0.05%
2023/10/17	8.1	33.03	0	0.00	32.98	8.1	12,745	0.06%
2023/10/16	7.1	33.37	0	0.00	33.39	7.1	12,651	0.06%
2023/10/13	4.2	33.20	0	0.00	33.26	4.2	12,740	0.03%
2023/10/12	1	33.66	0	0.00	33.67	1	12,746	0.01%
2023/10/11	5	33.22	0	0.00	33.21	5	12,734	0.04%
2023/10/06	6.2	32.85	0	0.00	32.81	6.2	12,725	0.05%
2023/10/05	1.1	32.99	0	0.00	33.04	1.1	12,804	0.01%
2023/10/04	19.1	32.68	0	0.00	32.62	19.1	12,698	0.15%
2023/10/03	2.1	33.30	0	0.00	33.33	2.1	12,407	0.02%
2023/10/02	16.1	33.62	13	33.65	33.62	3.1	12,371	0.02%
2023/09/28	6.5	33.81	0	0.00	33.86	6.5	12,290	0.05%
2023/09/27	2	34.10	0	0.00	34.07	2	12,086	0.02%
2023/09/26	23.2	34.07	6	34.08	34.12	17.2	12,065	0.14%
2023/09/25	1	34.50	0	0.00	34.45	1	11,858	0.01%
2023/09/22	26.2	34.27	2	34.22	34.25	24.2	11,995	0.20%
2023/09/21	1	34.65	5	34.67	34.71	-4	11,702	-0.03%
2023/09/20	6.1	34.70	2	34.71	34.73	4.1	11,719	0.04%
2023/09/18	4	34.62	0	0.00	34.60	4	11,710	0.03%
2023/09/15	5	34.90	1	34.91	34.94	4	11,671	0.03%
2023/09/14	1	35.01	0	0.00	35.01	1	11,648	0.01%
2023/09/12	0.1	34.97	1	34.92	34.96	-0.9	11,754	-0.01%
2023/09/11	0.1	35.01	0	0.00	34.97	0.1	11,879	0.00%
2023/09/08	2	35.15	4	35.12	35.16	-2	11,898	-0.02%
2023/09/07	1	34.75	0	0.00	34.80	1	11,855	0.01%
2023/09/06	1.1	34.83	0	0.00	34.82	1.1	11,859	0.01%
2023/09/05	0.2	35.03	0	0.00	35.02	0.2	11,726	0.00%
2023/09/04	2.1	35.05	0	0.00	35.05	2.1	11,967	0.02%
2023/09/01	1	35.42	5	35.38	35.40	-4	11,874	-0.03%
2023/08/31	1	35.42	0	0.00	35.42	1	11,817	0.01%
2023/08/30	0	0.00	1	35.29	35.34	-1	11,891	-0.01%
2023/08/25	1.1	34.80	5	34.83	34.78	-3.9	11,914	-0.03%
2023/08/23	2	34.44	0	0.00	34.43	2	11,969	0.02%
2023/08/22	0	34.08	0	0.00	34.10	0	12,063	0.00%
2023/08/21	5	34.29	5	34.26	34.25	0	12,053	0.00%
2023/08/18	0	34.35	0	0.00	34.35	0	12,009	0.00%
2023/08/17	28.1	34.43	0	0.00	34.41	28.1	12,035	0.23%
2023/08/16	17.3	34.75	0	0.00	34.74	17.3	11,757	0.15%
2023/08/15	2.1	35.05	0	0.00	35.04	2.1	11,648	0.02%
2023/08/14	2	35.09	0	0.00	35.08	2	11,575	0.02%
2023/08/11	19.1	35.15	0	0.00	35.11	19.1	11,687	0.16%
2023/08/09	3.1	35.39	0	0.00	35.45	3.1	11,829	0.03%
2023/08/08	5.1	35.23	0	0.00	35.30	5.1	11,796	0.04%
2023/08/07	4.1	35.25	0	0.00	35.27	4.1	11,765	0.03%
2023/08/04	10.1	34.95	0	0.00	35.02	10.1	11,808	0.09%
2023/08/02	6	35.63	0	0.00	35.66	6	11,506	0.05%
2023/08/01	2.1	36.00	5	35.96	36.02	-2.9	11,376	-0.03%
2023/07/28	15	35.60	0	0.00	35.65	15	11,588	0.13%
2023/07/27	0	0.00	8	35.91	35.92	-8	11,340	-0.07%
2023/07/26	6	35.90	1	35.90	35.89	5	11,757	0.04%
2023/07/25	4	36.02	0	0.00	36.00	4	11,882	0.03%
2023/07/24	0	0.00	4	36.00	36.02	-4	11,911	-0.03%
2023/07/19	5	35.75	20	35.64	35.74	-15	12,009	-0.12%
2023/07/18	1.2	35.48	0	0.00	35.49	1.2	12,042	0.01%
2023/07/17	51	35.67	0	0.00	35.67	51	12,184	0.42%
2023/07/14	4	35.66	0	0.00	35.61	4	12,311	0.03%
2023/07/13	2	35.61	0	0.00	35.55	2	12,560	0.02%
2023/07/12	3	35.44	13	35.45	35.40	-10	12,663	-0.08%
2023/07/11	0	0.00	3	35.32	35.32	-3	12,781	-0.02%
2023/07/07	2	35.19	2	35.20	35.20	0	12,944	0.00%
2023/07/06	21	35.55	1	35.51	35.54	20	12,839	0.16%
2023/07/05	0	35.85	4	35.87	35.85	-4	12,849	-0.03%
2023/07/04	0	0.00	2	35.84	35.86	-2	12,967	-0.02%
2023/07/03	0	0.00	10	35.81	35.81	-10	13,130	-0.08%
2023/06/30	10	35.49	0	0.00	35.52	10	13,094	0.08%
2023/06/29	0	0.00	50	35.78	35.71	-50	13,133	-0.38%
2023/06/21	0	0.00	1	35.56	35.63	-1	13,487	-0.01%
2023/06/16	2	35.07	0	0.00	35.14	2	13,476	0.01%
2023/06/15	2	34.96	10	35.01	34.91	-8	13,472	-0.06%
2023/06/14	7	34.88	0	0.00	34.87	7	13,389	0.05%
2023/06/08	15	34.70	0	0.00	34.71	15	13,702	0.11%
2023/06/06	1	34.93	0	0.00	34.93	1	13,537	0.01%
2023/06/01	11	34.93	0	0.00	34.93	11	13,605	0.08%
2023/05/31	0	0.00	5	34.71	34.93	-5	13,679	-0.04%
2023/05/30	4	34.64	0	0.00	34.69	4	13,806	0.03%
2023/05/29	11.1	34.53	0	0.00	34.55	11.1	13,884	0.08%
2023/05/26	1	34.47	0	0.00	34.48	1	13,840	0.01%
2023/05/25	7	34.61	0	0.00	34.57	7	13,847	0.05%
2023/05/23	2.1	34.50	0	0.00	34.54	2.1	13,904	0.01%
2023/05/22	4	34.65	0	0.00	34.66	4	13,830	0.03%
2023/05/19	12	34.77	0	0.00	34.80	12	13,973	0.09%
2023/05/18	1	34.99	0	0.00	34.98	1	13,919	0.01%
2023/05/17	5	34.97	0	0.00	35.00	5	13,885	0.04%
2023/05/16	15	35.22	0	0.00	35.22	15	13,706	0.11%
2023/05/15	16	35.53	1	35.53	35.50	15	13,568	0.11%
2023/05/12	7	35.72	0	0.00	35.72	7	13,620	0.05%
2023/05/11	2	35.40	0	0.00	35.40	2	13,669	0.01%
2023/05/10	3	35.19	0	0.00	35.21	3	13,774	0.02%
2023/05/09	26	35.26	0	0.00	35.22	26	13,789	0.19%
2023/05/08	7	35.57	0	0.00	35.58	7	13,561	0.05%
2023/05/05	20	35.64	0	0.00	35.61	20	13,467	0.15%
2023/05/04	13	35.88	4	35.89	35.89	9	13,277	0.07%
2023/05/03	5	35.81	0	0.00	35.84	5	13,177	0.04%
2023/05/02	13	35.74	0	0.00	35.73	13	13,158	0.10%
2023/04/28	17	35.82	0	0.00	35.91	17	12,750	0.13%
2023/04/27	13	35.97	0	0.00	35.97	13	12,630	0.10%
2023/04/25	3	35.95	0	0.00	36.01	3	12,470	0.02%
2023/04/24	5	35.62	0	0.00	35.62	5	12,271	0.04%
2023/04/21	12	35.67	0	0.00	35.70	12	12,182	0.10%
2023/04/19	5	35.69	0	0.00	35.70	5	11,877	0.04%
2023/04/18	35	35.65	0	0.00	35.59	35	11,652	0.30%
2023/04/17	3	35.87	0	0.00	35.88	3	11,351	0.03%
2023/04/14	7	35.93	0	0.00	35.94	7	11,144	0.06%
2023/04/13	7	36.08	0	0.00	36.07	7	10,905	0.06%
2023/04/12	14	36.17	0	0.00	36.18	14	10,696	0.13%
2023/04/11	2	36.12	0	0.00	36.14	2	10,650	0.02%
2023/04/10	4	36.19	2	36.22	36.20	2	10,622	0.02%