• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    12,224張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16229.4800.0029.48219,3990.01%
2024/12/1000.00530.3730.40-520,051-0.02%
2024/12/0900.00830.6030.68-820,252-0.04%
2024/12/040.130.2000.0030.170.120,5930.00%
2024/12/0300.00430.5230.56-420,854-0.02%
2024/11/29530.1500.0030.19520,9240.02%
2024/11/28230.09130.0730.09121,0660.00%
2024/11/2700.00229.8729.88-221,120-0.01%
2024/11/26429.93229.8929.83221,0750.01%
2024/11/2500.00229.5529.51-221,006-0.01%
2024/11/21129.3900.0029.37121,4430.00%
2024/11/2000.00529.2829.24-521,509-0.02%
2024/11/15129.6500.0029.65122,0570.00%
2024/11/14229.5200.0029.53222,4780.01%
2024/11/13129.82329.8329.79-223,146-0.01%
2024/11/1200.00230.2430.27-223,241-0.01%
2024/11/080.229.6800.0029.640.223,3980.00%
2024/11/07529.5100.0029.47523,7850.02%
2024/11/06429.3400.0029.49423,7820.02%
2024/11/05129.7400.0029.83123,3050.00%
2024/11/04129.547029.5729.54-6923,641-0.29%
2024/11/01329.8500.0029.88323,9360.01%
2024/10/2500.0040.529.9830.09-40.523,920-0.17%
2024/10/23129.7900.0029.69123,8860.00%
2024/10/223629.85529.7229.693123,7260.13%
2024/10/2100.003730.1930.21-3723,306-0.16%
2024/10/181530.3800.0030.351523,1440.06%
2024/10/163.330.7500.0030.773.322,8330.01%
2024/10/15330.43130.4330.45222,7000.01%
2024/10/142.230.3300.0030.332.222,6290.01%
2024/10/112.230.5400.0030.522.222,5150.01%
2024/10/0900.001630.7830.72-1622,229-0.07%
2024/10/081330.84630.7930.84721,9590.03%
2024/10/071431.0300.0031.031421,5580.06%
2024/10/042.131.28431.2531.24-1.921,156-0.01%
2024/10/010.131.4000.0031.380.120,8580.00%
2024/09/300.131.2900.0031.260.120,8060.00%
2024/09/270.231.2800.0031.280.220,6280.00%
2024/09/264.731.3600.0031.334.720,6460.02%
2024/09/250.431.5600.0031.540.420,5690.00%
2024/09/23231.6900.0031.70220,4890.01%
2024/09/200.131.8500.0031.860.120,3910.00%
2024/09/190.231.997.232.0131.98-720,193-0.03%
2024/09/1800.000.232.3832.38-0.219,8410.00%
2024/09/16632.173.132.1632.18319,6000.02%
2024/09/13932.3200.0032.31919,3230.05%
2024/09/123.232.3600.0032.393.219,1420.02%
2024/09/110.132.59532.5532.59-518,949-0.03%
2024/09/10132.15232.2432.27-118,632-0.01%
2024/09/091.131.9400.0031.921.118,4970.01%
2024/09/06631.9500.0031.97618,4070.03%
2024/09/032.231.0900.0031.092.217,7440.01%
2024/09/020.231.09531.0331.06-4.917,669-0.03%
2024/08/305.231.2100.0031.245.217,4690.03%
2024/08/290.131.37731.3231.30-6.917,410-0.04%
2024/08/280.131.3700.0031.400.117,3010.00%
2024/08/270.131.3900.0031.360.117,3350.00%
2024/08/263331.3800.0031.423317,4640.19%
2024/08/201531.211031.3431.22517,1810.03%
2024/08/161131.5000.0031.481116,4900.07%
2024/08/15432.11532.0532.09-115,906-0.01%
2024/08/140.631.8700.0031.900.615,1430.00%
2024/08/133531.80131.7431.753414,8770.23%
2024/08/0920.331.47431.4531.4916.314,4130.11%
2024/08/08431.8600.0031.81413,8300.03%
2024/08/07332.1100.0032.10313,5870.02%
2024/08/060.232.4500.0032.500.213,2930.00%
2024/08/05632.72532.6632.71112,8470.01%
2024/08/02531.9500.0031.87512,3470.04%
2024/07/3100.001031.1531.13-1012,066-0.08%
2024/07/3000.006731.0030.99-6712,019-0.56%
2024/07/296730.91430.8730.926312,0280.52%
2024/07/2600.003330.6430.64-3312,091-0.27%
2024/07/23830.8000.0030.80812,0020.07%
2024/07/22130.883330.9630.97-3212,033-0.27%
2024/07/17331.00130.9830.97212,1190.02%
2024/07/16330.661730.6830.68-1412,052-0.12%
2024/07/15730.5500.0030.57712,3310.06%
2024/07/121530.6000.0030.691512,3390.12%
2024/07/1000.00230.3530.37-212,590-0.02%
2024/07/0400.00130.1130.11-113,280-0.01%
2024/07/02129.831829.8229.84-1713,653-0.12%
2024/07/01529.9600.0030.00513,6560.04%
2024/06/2800.00330.4530.45-313,554-0.02%
2024/06/27130.4600.0030.45113,5180.01%
2024/06/26730.7500.0030.77713,3370.05%
2024/06/241330.6600.0030.611313,4270.10%
2024/06/2100.00430.5530.55-413,469-0.03%
2024/06/20730.65130.7230.65613,6160.04%
2024/06/186630.5800.0030.586614,0210.47%
2024/06/17430.6500.0030.64414,1930.03%
2024/06/11129.7500.0029.70114,6740.01%
2024/06/070.330.2500.0030.260.314,5060.00%
2024/06/06230.2400.0030.22214,5770.01%
2024/06/05230.1500.0030.08214,5400.01%
2024/06/0400.00329.8029.79-314,505-0.02%
2024/05/31129.27229.2229.26-114,685-0.01%
2024/05/30128.9100.0029.00114,7330.01%
2024/05/29129.0800.0029.10114,6590.01%
2024/05/281029.4300.0029.451014,4820.07%
2024/05/24229.5300.0029.53214,8960.01%
2024/05/23129.7000.0029.62115,1090.01%
2024/05/2200.00729.6729.63-715,270-0.05%
2024/05/20329.6000.0029.59315,8150.02%
2024/05/151029.850.129.8629.859.916,4000.06%
2024/05/141.129.7800.0029.781.116,7040.01%
2024/05/13529.7400.0029.74516,8900.03%
2024/05/101029.8600.0029.861016,9090.06%
2024/05/09629.6600.0029.66616,8490.04%
2024/05/03129.3100.0029.30116,5950.01%
2024/04/26329.0100.0029.03316,4650.02%
2024/04/25329.1900.0029.15316,5280.02%
2024/04/23129.3900.0029.44116,3290.01%
2024/04/22329.280.529.2929.302.516,2850.02%
2024/04/19229.54229.4629.55016,2170.00%
2024/04/18229.3100.0029.30215,8970.01%
2024/04/17529.1100.0029.12515,8070.03%
2024/04/16229.2900.0029.31215,6200.01%
2024/04/1500.00229.4229.42-215,546-0.01%
2024/04/12229.3400.0029.35215,4890.01%
2024/04/114.129.4600.0029.494.115,2680.03%
2024/04/1000.00129.8929.91-114,975-0.01%
2024/04/09729.7300.0029.74714,8620.05%
2024/04/08929.7200.0029.66914,8310.06%
2024/04/031529.9400.0029.931514,5100.10%
2024/04/021030.1800.0030.151014,3600.07%
2024/03/27130.2600.0030.30114,3310.01%
2024/03/26130.1000.0030.21114,3210.01%
2024/03/251430.2700.0030.221414,2450.10%
2024/03/20129.880.429.8829.910.613,8200.00%
2024/03/19429.7400.0029.80413,8870.03%
2024/03/18229.7600.0029.76213,7160.01%
2024/03/15329.7700.0029.80313,4520.02%
2024/03/143.130.06330.0830.030.113,2110.00%
2024/03/13630.2000.0030.20613,2000.05%
2024/03/119.130.5200.0030.539.113,1120.07%
2024/03/08130.47330.5130.53-213,047-0.02%
2024/03/061.230.3200.0030.311.212,8260.01%
2024/03/05129.9700.0030.01112,7390.01%
2024/03/04230.0600.0030.01212,6300.02%
2024/03/01229.8700.0029.89212,4510.02%
2024/02/29529.7800.0029.75512,2710.04%
2024/02/27529.8100.0029.80512,1740.04%
2024/02/2600.001530.2830.31-1511,943-0.13%
2024/02/23829.7800.0029.77811,7360.07%
2024/02/222029.6700.0029.702011,5700.17%
2024/02/21229.7800.0029.78211,2100.02%
2024/02/20529.70129.6929.74411,0140.04%
2024/02/190.329.7700.0029.780.310,7930.00%
2024/02/1612.729.8000.0029.7712.710,6760.12%
2024/02/151429.9400.0029.991410,1130.14%
2024/02/054030.6100.0030.60409,7400.41%
2024/02/02131.1200.0031.0719,6060.01%
2024/02/01430.8900.0030.8949,6120.04%
2024/01/25229.69229.7329.8109,7300.00%
2024/01/24129.9500.0029.9819,6200.01%
2024/01/22130.0600.0030.1219,5890.01%
2024/01/198.629.9400.0029.898.69,5640.09%
2024/01/18130.4100.0030.4119,4630.01%
2024/01/16230.6000.0030.6629,4450.02%
2024/01/081.330.2900.0030.221.39,6890.01%
2024/01/053.530.6300.0030.583.59,6580.04%
2024/01/04131.0100.0030.9219,5370.01%
2024/01/022.430.94130.8330.841.49,4390.01%
2023/12/25331.1400.0031.1339,2290.03%
2023/12/220.531.2900.0031.290.59,1850.01%
2023/12/190.431.4400.0031.400.49,3510.00%
2023/12/18131.4700.0031.5619,3330.01%
2023/12/15031.2200.0031.2009,2100.00%
2023/12/14930.7600.0030.8099,0950.10%
2023/12/12230.1800.0030.1929,0850.02%
2023/12/118.430.1000.0030.198.49,0140.09%
2023/12/06130.1600.0030.1018,7380.01%
2023/12/050.329.6800.0029.680.38,6730.00%
2023/12/01329.1000.0029.1238,6320.03%
2023/11/24428.9500.0028.8148,5340.05%
2023/11/17128.8900.0028.8118,1120.01%
2023/11/16528.7600.0028.7758,1430.06%
2023/11/13528.8300.0028.8158,3920.06%
2023/11/060.328.6900.0028.660.38,8650.00%
2023/11/03128.6600.0028.6618,9190.01%
2023/11/02328.2200.0028.2239,0380.03%
2023/11/01127.5200.0027.5619,1140.01%
2023/10/26727.3800.0027.3879,6030.07%
2023/10/251327.9500.0027.95139,7180.13%
2023/10/2314.227.1400.0027.1614.29,7480.15%
2023/10/20127.3200.0027.3819,7460.01%
2023/10/193.127.6200.0027.563.19,6100.03%
2023/10/182.128.0200.0027.982.19,4530.02%
2023/10/17128.2600.0028.1319,4580.01%
2023/10/13128.3300.0028.4519,2860.01%
2023/10/06128.0800.0028.0819,2150.01%
2023/10/043.227.9500.0027.893.29,1890.03%
2023/10/032.228.6100.0028.622.29,0470.02%
2023/10/02228.8100.0028.8029,0780.02%
2023/09/281.528.9300.0028.921.59,1230.02%
2023/09/27129.1700.0029.1519,0120.01%
2023/09/26329.0800.0029.1338,9890.03%
2023/09/2500.00129.5629.58-18,915-0.01%
2023/09/223.729.4800.0029.513.78,9970.04%
2023/09/210.130.0200.0030.050.18,7530.00%
2023/09/200.130.1600.0030.160.18,7320.00%
2023/09/183.530.0900.0030.103.58,7740.04%
2023/09/11330.4400.0030.4038,5760.03%
2023/09/06130.2800.0030.3418,5750.01%
2023/09/05230.5600.0030.5428,5420.02%
2023/09/04330.6200.0030.6038,6730.03%
2023/08/31131.0000.0031.0018,7480.01%
2023/08/30130.8700.0030.8818,7900.01%
2023/08/2300.003030.1830.16-309,170-0.33%
2023/08/223.229.8200.0029.843.29,2990.03%
2023/08/2153.130.0800.0030.0553.19,3220.57%
2023/08/18130.1700.0030.2319,3040.01%
2023/08/175.330.2500.0030.185.39,4260.06%
2023/08/16530.5700.0030.5459,3480.05%
2023/08/152.530.941030.9830.92-7.59,290-0.08%
2023/08/1120.131.0300.0031.0420.19,0200.22%
2023/08/10131.3500.0031.3318,8640.01%
2023/08/09231.3700.0031.4328,8390.02%
2023/08/080.231.1700.0031.170.28,7950.00%
2023/08/07131.1500.0031.1718,6880.01%
2023/08/049.430.7900.0030.879.48,5270.11%
2023/08/0211.231.6200.0031.6211.28,2350.14%
2023/07/31231.7100.0031.7028,0940.02%
2023/07/283.331.6900.0031.713.38,0650.04%
2023/07/270.132.0900.0032.060.17,8220.00%
2023/07/2612.132.1000.0032.0912.17,8430.15%
2023/07/251.132.2400.0032.221.17,8360.01%
2023/07/240.132.3000.0032.300.17,7460.00%
2023/07/211.132.1600.0032.191.17,7780.01%
2023/07/204.132.3400.0032.274.17,7740.05%
2023/07/192.132.1400.0032.132.17,7290.03%
2023/07/180.231.8600.0031.870.27,7430.00%
2023/07/14631.9100.0031.8367,7260.08%
2023/07/11231.6000.0031.6327,6050.03%
2023/07/100.131.4400.0031.440.17,5310.00%
2023/07/071.231.6700.0031.681.27,4040.02%
2023/07/04132.2900.0032.3017,2000.01%
2023/06/30132.0600.0032.0917,1060.01%
2023/06/21232.2800.0032.2626,6410.03%
2023/06/191831.9400.0031.95186,5030.28%
2023/06/16131.8400.0031.8616,4200.02%
2023/06/09331.6600.0031.6936,0320.05%
2023/06/081.531.4900.0031.451.55,9750.03%
2023/06/06131.6500.0031.6415,6500.02%
2023/06/02131.9600.0031.9515,3130.02%
2023/05/31831.6800.0031.7185,1310.16%
2023/05/30331.3900.0031.3935,0620.06%
2023/05/29131.2400.0031.2114,9680.02%
2023/05/261031.0800.0031.14104,7660.21%
2023/05/25131.2300.0031.2314,5740.02%
2023/05/24231.4700.0031.4724,4880.04%
2023/05/23331.2900.0031.2734,3590.07%
2023/05/22131.5200.0031.5114,1930.02%
2023/05/19231.7000.0031.7023,9910.05%
2023/05/163632.4300.0032.44363,6290.99%
2023/05/08132.7900.0032.7712,9510.03%
2023/05/02132.5400.0032.5212,6860.04%
2023/04/28132.6300.0032.7712,5810.04%
2023/04/27232.9900.0032.9222,5010.08%
2023/04/18232.2400.0032.2022,1520.09%
2023/04/17232.5500.0032.5422,1020.10%
中信美國公債20年 相關文章
中信美國公債20年 相關影音