國泰費城半導體 (00830)-富邦-永康券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.98
漲跌
▲0.88
漲幅
+1.87%
成交量
7,456張
產業
上市
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	47.98	1	47.91	47.98	1	8,543	0.01%
2024/12/16	0	0.00	0.7	47.06	47.10	-0.7	8,516	-0.01%
2024/12/11	0	45.07	0	0.00	45.03	0	8,562	0.00%
2024/12/06	0	0.00	1	45.83	45.93	-1	8,660	-0.01%
2024/12/05	2	46.73	0	0.00	46.76	2	8,709	0.02%
2024/12/02	0	0.00	9	45.21	45.20	-9	8,843	-0.10%
2024/11/29	0.8	44.84	0	0.00	44.98	0.8	8,830	0.01%
2024/11/28	1.2	44.67	0	0.00	44.66	1.2	8,812	0.01%
2024/11/27	11	45.08	0	0.00	44.98	11	8,932	0.12%
2024/11/26	0.3	45.62	0	0.00	45.60	0.3	8,942	0.00%
2024/11/25	0.3	45.67	0	0.00	45.63	0.3	8,948	0.00%
2024/11/22	1.1	45.41	3	45.40	45.50	-1.9	8,970	-0.02%
2024/11/21	3	44.52	0	0.00	44.70	3	8,933	0.03%
2024/11/19	1	44.89	1	44.91	45.04	0	8,811	0.00%
2024/11/18	2	44.73	3	44.72	45.22	-1	8,737	-0.01%
2024/11/15	1	45.59	0	0.00	45.57	1	8,564	0.01%
2024/11/14	1	45.99	0	0.00	46.10	1	8,571	0.01%
2024/11/13	0	46.76	0	0.00	46.73	0	8,509	0.00%
2024/11/12	3	47.02	0.5	47.20	46.99	2.5	8,405	0.03%
2024/11/08	0	0.00	2.1	48.10	48.00	-2.1	8,307	-0.02%
2024/11/07	0	0.00	0.1	47.53	47.54	-0.1	8,201	0.00%
2024/11/06	0.6	45.78	1	45.67	46.50	-0.5	8,140	-0.01%
2024/11/05	7.5	44.71	0	0.00	44.89	7.5	8,155	0.09%
2024/11/01	4	44.94	0	0.00	45.16	4	8,994	0.04%
2024/10/30	0	0.00	0.3	47.43	47.35	-0.3	9,103	0.00%
2024/10/29	1	46.99	0	0.00	46.88	1	9,162	0.01%
2024/10/28	0	0.00	1	47.29	47.36	-1	9,249	-0.01%
2024/10/25	0.1	46.72	0	0.00	46.65	0.1	9,307	0.00%
2024/10/24	1.2	46.61	0	0.00	46.59	1.2	9,420	0.01%
2024/10/22	1.2	46.65	0	0.00	46.62	1.2	9,925	0.01%
2024/10/21	2	46.85	0	0.00	46.63	2	10,103	0.02%
2024/10/18	0	0.00	0.3	46.99	46.94	-0.3	10,189	0.00%
2024/10/16	2.2	46.98	0	0.00	47.12	2.2	10,382	0.02%
2024/10/15	0	0.00	0.1	49.11	49.21	-0.1	10,262	0.00%
2024/10/11	0	0.00	3.5	47.97	47.91	-3.5	10,403	-0.03%
2024/10/09	0	0.00	1	47.66	47.60	-1	10,403	-0.01%
2024/10/07	5	47.00	1	47.02	47.00	4	10,401	0.04%
2024/10/04	0	0.00	1	46.30	46.20	-1	10,487	-0.01%
2024/09/30	1	46.48	0	0.00	46.19	1	10,760	0.01%
2024/09/27	0	0.00	0	47.30	47.27	0	10,938	0.00%
2024/09/26	0	0.00	0.9	47.22	46.74	-0.9	10,949	-0.01%
2024/09/25	1.1	45.64	0.2	45.67	45.64	0.9	10,964	0.01%
2024/09/20	0.3	45.27	0	0.00	45.30	0.3	11,134	0.00%
2024/09/19	3	44.20	0	0.00	44.55	3	11,350	0.03%
2024/09/13	0	0.00	1	44.26	44.28	-1	11,873	-0.01%
2024/09/12	0	0.00	1	44.28	44.45	-1	11,908	-0.01%
2024/09/11	0.3	42.00	1	42.16	41.85	-0.8	11,754	-0.01%
2024/09/10	2	41.82	2	41.92	41.67	0	11,791	0.00%
2024/09/09	3	41.16	1	41.21	41.39	2	11,870	0.02%
2024/09/06	1	42.42	0	0.00	42.44	1	11,978	0.01%
2024/09/05	2	43.38	2	43.39	43.06	0	11,954	0.00%
2024/09/04	5.7	42.98	0	0.00	42.92	5.7	12,000	0.05%
2024/09/03	0	0.00	0.5	46.42	46.31	-0.5	11,720	0.00%
2024/09/02	0.3	46.26	1	46.31	46.35	-0.7	11,844	-0.01%
2024/08/30	0.2	45.58	1	45.40	45.59	-0.8	11,851	-0.01%
2024/08/29	2.1	44.54	0	0.00	44.64	2.1	11,857	0.02%
2024/08/28	0	0.00	1	46.11	46.36	-1	11,870	-0.01%
2024/08/27	2	45.74	0	0.00	45.90	2	11,818	0.02%
2024/08/26	0	0.00	1	46.85	46.71	-1	11,924	-0.01%
2024/08/23	2	46.16	0	0.00	46.33	2	11,980	0.02%
2024/08/22	0	0.00	1	47.35	47.19	-1	12,010	-0.01%
2024/08/21	1	46.65	0	0.00	46.69	1	11,990	0.01%
2024/08/16	0	0.00	3.5	47.02	47.12	-3.5	12,274	-0.03%
2024/08/14	0	0.00	1.8	45.04	45.08	-1.8	12,198	-0.01%
2024/08/13	0	0.00	1.5	43.28	43.50	-1.5	12,221	-0.01%
2024/08/12	1.1	43.02	0	0.00	43.14	1.1	12,279	0.01%
2024/08/09	3	43.29	4.5	43.26	42.83	-1.5	12,323	-0.01%
2024/08/08	3.6	41.07	0.5	40.99	40.90	3.1	12,218	0.02%
2024/08/07	2.8	42.56	0	0.00	42.98	2.8	12,042	0.02%
2024/08/06	1.1	42.83	0.3	43.05	42.86	0.8	11,830	0.01%
2024/08/05	3.4	41.69	1.2	42.44	40.60	2.2	11,513	0.02%
2024/08/02	6.8	45.03	0	0.00	45.45	6.8	10,964	0.06%
2024/08/01	2	48.73	1.5	48.72	48.90	0.5	10,718	0.00%
2024/07/31	0.5	46.75	0	0.00	46.80	0.5	10,641	0.00%
2024/07/30	2	46.89	1	46.85	47.15	1	10,529	0.01%
2024/07/29	1.5	47.63	0	0.00	47.82	1.5	10,628	0.01%
2024/07/26	5.3	47.10	1	47.24	47.29	4.3	10,667	0.04%
2024/07/23	0	0.00	1.8	50.21	50.20	-1.8	10,419	-0.02%
2024/07/22	3.7	49.01	1.1	48.89	49.00	2.6	10,333	0.03%
2024/07/19	0	0.00	1	50.10	50.25	-1	10,257	-0.01%
2024/07/18	3.6	50.03	0	0.00	50.25	3.6	10,211	0.04%
2024/07/17	1	52.90	0	0.00	52.90	1	9,960	0.01%
2024/07/15	1	53.05	1	53.00	53.05	0	10,257	0.00%
2024/07/12	3.7	52.08	2.1	52.01	52.00	1.6	10,313	0.02%
2024/07/11	3	53.95	0	0.00	54.00	3	10,216	0.03%
2024/07/10	0.3	53.05	0.5	53.05	52.95	-0.2	10,220	0.00%
2024/07/09	0	0.00	0.4	52.90	53.05	-0.4	10,330	0.00%
2024/07/08	0.4	51.70	0.6	51.69	51.40	-0.2	10,406	0.00%
2024/07/04	0.1	51.55	1	51.70	51.65	-0.9	10,317	-0.01%
2024/07/03	0	0.00	1	50.65	50.95	-1	10,287	-0.01%
2024/07/02	3	49.91	0.7	49.91	49.93	2.3	10,156	0.02%
2024/07/01	0.1	50.15	2	50.05	50.10	-1.9	10,098	-0.02%
2024/06/28	2	49.87	0	0.00	49.75	2	10,137	0.02%
2024/06/27	8	49.46	0.5	49.50	49.60	7.5	10,241	0.07%
2024/06/26	2.1	50.15	0	0.00	50.15	2.1	10,104	0.02%
2024/06/25	3.6	48.82	1	48.82	49.36	2.6	9,906	0.03%
2024/06/24	1.3	50.19	3	50.50	50.20	-1.7	9,586	-0.02%
2024/06/21	3.1	51.09	0	0.00	51.10	3.1	9,309	0.03%
2024/06/20	0	0.00	0.1	53.00	53.10	-0.1	9,119	0.00%
2024/06/19	4	52.72	0	0.00	52.75	4	9,147	0.04%
2024/06/17	1.1	51.10	0	0.00	51.10	1.1	9,383	0.01%
2024/06/14	1	51.15	0	51.30	51.40	1	9,435	0.01%
2024/06/13	0	51.05	0	0.00	51.15	0	9,403	0.00%
2024/06/12	5	48.95	1	48.90	49.12	4	9,361	0.04%
2024/06/11	5	48.89	0.1	48.87	48.85	4.9	9,397	0.05%
2024/06/07	1	48.26	0	0.00	48.26	1	9,400	0.01%
2024/06/06	0	0.00	1	48.54	48.60	-1	9,550	-0.01%
2024/06/05	1	46.66	0	0.00	46.76	1	9,644	0.01%
2024/06/03	1.5	47.01	0	0.00	46.89	1.5	10,149	0.01%
2024/05/30	1.2	47.27	0	0.00	47.19	1.2	10,265	0.01%
2024/05/29	1	48.20	0	0.00	48.13	1	10,309	0.01%
2024/05/24	0.3	46.62	0	0.00	46.48	0.3	10,575	0.00%
2024/05/23	1	47.60	0.2	47.25	47.55	0.9	10,441	0.01%
2024/05/21	0	0.00	0.2	46.20	46.21	-0.2	10,585	0.00%
2024/05/20	0	0.00	1	45.13	45.33	-1	10,619	-0.01%
2024/05/17	0	0.00	0	45.32	45.42	0	10,629	0.00%
2024/05/16	0	0.00	0.2	45.40	45.41	-0.2	10,657	0.00%
2024/05/09	0	0.00	1	43.48	43.40	-1	11,227	-0.01%
2024/05/08	0	0.00	0.1	43.58	43.52	-0.1	11,261	0.00%
2024/05/07	0	0.00	0.7	43.55	43.70	-0.7	11,336	-0.01%
2024/05/06	0	0.00	1	42.82	42.85	-1	11,297	-0.01%
2024/05/03	0	42.09	0.5	42.05	41.98	-0.5	11,318	0.00%
2024/05/02	1.3	41.84	0	0.00	41.85	1.3	11,363	0.01%
2024/04/30	0	0.00	1.1	43.49	43.49	-1.1	11,160	-0.01%
2024/04/29	0	0.00	1.2	43.44	43.49	-1.2	11,101	-0.01%
2024/04/25	0	41.45	0	0.00	41.27	0	11,268	0.00%
2024/04/24	0	41.54	0.2	41.56	41.74	-0.2	11,139	0.00%
2024/04/23	2	40.22	0	0.00	40.22	2	11,058	0.02%
2024/04/22	0.2	39.69	0	0.00	39.83	0.2	11,034	0.00%
2024/04/19	0.5	40.37	0	0.00	40.44	0.5	10,947	0.00%
2024/04/18	1.8	41.85	0	0.00	41.86	1.8	10,681	0.02%
2024/04/17	0.3	43.28	0	0.00	43.07	0.3	10,523	0.00%
2024/04/16	0	42.66	0	0.00	42.68	0	10,427	0.00%
2024/04/15	1.1	43.18	0	0.00	43.20	1.1	10,379	0.01%
2024/04/11	0	0.00	0.5	43.49	43.52	-0.5	10,092	-0.01%
2024/04/10	0	43.80	0	0.00	43.78	0	10,007	0.00%
2024/04/09	0.1	43.50	0	0.00	43.74	0.1	9,958	0.00%
2024/04/08	0	43.55	0	0.00	43.48	0	9,852	0.00%
2024/04/03	0.1	43.90	0	0.00	43.76	0.1	9,845	0.00%
2024/03/27	0	0.00	0.1	43.77	43.87	-0.1	9,234	0.00%
2024/03/26	0	43.98	0	0.00	44.16	0	9,218	0.00%
2024/03/25	0	43.98	0	0.00	44.04	0	9,162	0.00%
2024/03/22	0	0.00	1.7	44.04	44.13	-1.7	9,076	-0.02%
2024/03/20	1.2	42.24	50	42.16	42.23	-48.8	8,779	-0.56%
2024/03/19	0.4	42.34	0	0.00	42.28	0.4	8,703	0.00%
2024/03/18	1	42.53	0	0.00	42.77	1	8,621	0.01%
2024/03/15	0	0.00	3	42.48	42.47	-3	8,973	-0.03%
2024/03/14	0.2	43.29	0	0.00	43.35	0.2	9,076	0.00%
2024/03/13	0	0.00	0.1	44.19	44.24	-0.1	9,056	0.00%
2024/03/06	1	43.48	0	0.00	43.75	1	8,039	0.01%
2024/03/04	0	43.84	10	43.89	44.00	-10	7,833	-0.13%
2024/02/29	0	41.20	0	0.00	40.76	0	7,475	0.00%
2024/02/26	10	40.81	0	0.00	40.88	10	7,092	0.14%
2024/02/15	0	0.00	0	40.15	40.25	0	6,513	0.00%
2024/01/31	0	37.52	0	0.00	37.51	0	5,679	0.00%
2024/01/30	0	0.00	1	38.47	38.58	-1	5,589	-0.02%
2024/01/29	1	38.16	0	0.00	38.17	1	5,511	0.02%
2024/01/26	0	0.00	1	38.32	38.28	-1	5,460	-0.02%
2024/01/25	0	0.00	1	39.42	39.44	-1	5,414	-0.02%
2024/01/24	0	0.00	1	38.74	38.80	-1	5,335	-0.02%
2024/01/23	1	38.40	0	0.00	38.68	1	5,349	0.02%
2024/01/22	1	38.65	0	0.00	38.64	1	5,264	0.02%
2024/01/19	0	0.00	0	37.22	37.20	0	5,102	0.00%
2024/01/17	0	0.00	0.1	36.30	36.29	-0.1	5,028	0.00%
2024/01/09	0	0.00	0	36.86	36.83	0	5,132	0.00%
2024/01/05	0	35.68	0	0.00	35.56	0	5,125	0.00%
2024/01/04	0	35.97	1	35.89	35.90	-1	5,101	-0.02%
2023/12/19	0	0.00	1.1	37.48	37.65	-1.1	4,881	-0.02%
2023/12/15	0	0.00	3.7	37.24	37.33	-3.7	4,840	-0.08%
2023/12/14	0	0.00	0.1	36.63	36.79	-0.1	4,808	0.00%
2023/12/13	0	0.00	2	36.12	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	1	35.73	35.69	-1	4,746	-0.02%
2023/12/08	1.4	34.25	0	0.00	34.05	1.4	4,019	0.03%
2023/12/06	0.3	33.96	0	0.00	33.89	0.3	3,882	0.01%
2023/12/05	5	33.76	0	0.00	33.71	5	3,804	0.13%
2023/11/21	0	0.00	0.1	34.80	34.85	-0.1	4,032	0.00%
2023/11/16	0	0.00	4	34.50	34.48	-4	4,081	-0.10%
2023/11/13	0	0.00	4.1	33.66	33.65	-4.1	3,980	-0.10%
2023/11/09	0	0.00	0.1	32.53	32.58	-0.1	3,949	0.00%
2023/10/26	1	30.23	3	30.16	30.21	-2	4,254	-0.05%
2023/10/20	0.1	31.86	0	0.00	31.82	0.1	4,577	0.00%
2023/10/16	0	0.00	1	32.72	32.77	-1	4,640	-0.02%
2023/10/12	0	0.00	1	33.25	33.35	-1	4,668	-0.02%
2023/10/11	0	0.00	3.1	32.98	32.99	-3.1	4,638	-0.07%
2023/10/04	0.1	32.04	0	0.00	32.01	0.1	4,696	0.00%
2023/09/27	1	31.49	0	0.00	31.53	1	4,633	0.02%
2023/09/22	1.1	31.45	0	0.00	31.54	1.1	4,627	0.02%
2023/09/21	1	31.84	0	0.00	31.86	1	4,615	0.02%
2023/09/20	1	32.43	0	0.00	32.40	1	4,589	0.02%
2023/09/18	1.1	32.66	0	0.00	32.61	1.1	4,621	0.02%
2023/09/11	0	0.00	1	33.43	33.46	-1	4,627	-0.02%
2023/09/08	1	33.54	0	0.00	33.57	1	4,653	0.02%
2023/09/01	0.1	33.89	0.2	33.89	33.91	-0.1	4,739	0.00%
2023/08/31	0	0.00	0.1	33.87	33.88	-0.1	4,724	0.00%
2023/08/25	1.1	32.32	0	0.00	32.15	1.1	4,838	0.02%
2023/08/24	0	0.00	6	34.21	34.21	-6	4,658	-0.13%
2023/08/18	1	32.18	0	0.00	32.15	1	5,043	0.02%
2023/08/17	2.1	32.48	0	0.00	32.52	2.1	5,043	0.04%
2023/08/16	0.2	33.19	0	0.00	33.16	0.2	5,067	0.00%
2023/08/15	2	33.83	0.1	33.82	33.86	1.9	5,225	0.04%
2023/08/10	5	33.66	0	0.00	33.66	5	5,331	0.09%
2023/08/08	0	0.00	0.1	34.45	34.54	-0.1	5,292	0.00%
2023/08/04	0	34.32	0	0.00	34.34	0	5,284	0.00%
2023/08/02	0	0.00	0.7	35.24	35.27	-0.7	5,200	-0.01%
2023/07/24	0	0.00	1	33.69	33.80	-1	4,677	-0.02%
2023/07/21	0	0.00	1	33.25	33.41	-1	4,729	-0.02%
2023/07/20	0	0.00	1	34.21	34.34	-1	4,687	-0.02%
2023/07/19	0	0.00	2	34.57	34.52	-2	4,649	-0.04%
2023/07/18	0.3	34.29	0	0.00	34.37	0.3	4,485	0.01%
2023/07/12	0.3	33.25	0	0.00	33.25	0.3	4,279	0.01%
2023/07/06	0	0.00	1	32.74	32.72	-1	4,223	-0.02%
2023/06/30	1	32.74	0	0.00	32.76	1	4,387	0.02%
2023/06/26	0	0.00	3	31.75	31.78	-3	4,430	-0.07%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/14	0	0.00	4	32.89	32.89	-4	4,590	-0.09%
2023/06/13	0	0.00	2	32.54	32.66	-2	4,573	-0.04%
2023/06/12	1.3	31.56	0	0.00	31.57	1.3	4,476	0.03%
2023/06/09	0	0.00	31	31.30	31.31	-31	4,462	-0.69%
2023/06/07	0	0.00	14	31.12	31.12	-14	4,508	-0.31%
2023/06/02	0	0.00	0.1	31.19	31.31	-0.1	4,521	0.00%
2023/06/01	0	0.00	1	30.80	30.81	-1	4,494	-0.02%
2023/05/31	0	0.00	38	31.54	31.52	-38	4,440	-0.86%
2023/05/29	0	0.00	12.5	31.67	31.65	-12.5	4,312	-0.29%
2023/05/26	0	0.00	0.3	29.80	29.91	-0.3	4,080	-0.01%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/24	0	0.00	2	28.46	28.46	-2	3,826	-0.05%
2023/05/19	0	0.00	2	28.77	28.74	-2	3,806	-0.05%
2023/05/18	0	0.00	4	27.96	27.98	-4	3,716	-0.11%
2023/05/12	0.4	26.76	0	0.00	26.77	0.4	3,776	0.01%
2023/05/08	1.8	26.76	0	0.00	26.79	1.8	4,098	0.04%
2023/05/04	0.2	26.41	0	0.00	26.43	0.2	4,679	0.00%
2023/05/03	0	0.00	2	26.71	26.69	-2	4,720	-0.04%
2023/05/02	0	0.00	3	27.00	27.13	-3	4,764	-0.06%
2023/04/28	2	26.36	7	26.34	26.45	-5	4,916	-0.10%
2023/04/27	3	26.26	0	0.00	26.26	3	4,904	0.06%
2023/04/13	1	27.10	0	0.00	27.18	1	5,385	0.02%
2023/04/12	1.4	27.57	0	0.00	27.59	1.4	5,381	0.03%
2023/04/10	3	27.24	0	0.00	27.28	3	5,465	0.05%