• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00824.5224.52-810,979-0.07%
2025/01/210.224.31224.1624.28-1.811,069-0.02%
2025/01/20324.21124.2124.22211,0570.02%
2025/01/172523.8600.0023.942511,0870.23%
2025/01/16124.63224.7024.61-110,909-0.01%
2025/01/155.124.237524.2924.15-69.910,830-0.65%
2025/01/140.124.2800.0024.410.110,8750.00%
2025/01/131224.30224.2324.181011,1300.09%
2025/01/101425.0000.0024.931410,8490.13%
2025/01/091.125.2111025.2224.92-108.910,974-0.99% 大賣/鉅額交易
2025/01/080.225.4000.0025.300.211,0530.00%
2025/01/0700.003.625.6125.58-3.611,168-0.03%
2025/01/0600.001925.0925.21-1911,112-0.17%
2025/01/0300.00124.5424.63-110,994-0.01%
2025/01/0217.124.7000.0024.4817.110,9580.16%
2024/12/31524.8200.0024.91510,8340.05%
2024/12/301024.9800.0024.911010,8400.09%
2024/12/27225.02225.0425.05010,9060.00%
2024/12/2600.00224.9924.99-211,168-0.02%
2024/12/2500.00324.9624.97-311,317-0.03%
2024/12/2400.002724.9324.85-2711,526-0.23%
2024/12/2300.00124.8524.85-111,704-0.01%
2024/12/2000.00324.4424.39-311,679-0.03%
2024/12/19824.46424.3824.53411,7030.03%
2024/12/18124.63324.7424.71-211,737-0.02%
2024/12/1700.00224.7524.70-211,815-0.02%
2024/12/13124.625324.6924.64-5211,875-0.44%
2024/12/110.124.4300.0024.400.112,0620.00%
2024/12/100.124.58224.5924.55-1.912,049-0.02%
2024/12/0900.00224.6924.69-212,167-0.02%
2024/12/060.324.842024.7924.70-19.712,446-0.16%
2024/12/0400.001624.6524.78-1612,737-0.13%
2024/12/0300.006.124.5424.50-6.113,179-0.05%
2024/12/02124.38224.3624.40-113,153-0.01%
2024/11/29223.8400.0023.86213,2410.02%
2024/11/284.623.80223.7423.792.613,2530.02%
2024/11/2714.123.9300.0023.8814.113,2260.11%
2024/11/261.124.3100.0024.281.113,1530.01%
2024/11/252624.7200.0024.642613,1030.20%
2024/11/2200.00124.4724.56-113,213-0.01%
2024/11/217.124.1000.0024.137.113,2410.05%
2024/11/2000.001024.3524.32-1013,269-0.08%
2024/11/19224.412.124.2724.34-0.113,3530.00%
2024/11/18124.1900.0024.09113,4510.01%
2024/11/15224.500.124.3924.461.913,5310.01%
2024/11/144.224.50424.5224.400.213,8090.00%
2024/11/131.224.72124.8524.720.214,5380.00%
2024/11/1221.124.87624.7724.6915.115,1650.10%
2024/11/11525.10125.2625.31415,4430.03%
2024/11/08225.23425.3025.27-215,792-0.01%
2024/11/07525.1922.125.1725.17-17.116,104-0.11%
2024/11/06224.80624.9524.92-416,427-0.02%
2024/11/052024.68224.6824.651816,8260.11%
2024/11/0400.00824.3224.57-817,754-0.05%
2024/11/01723.901524.2524.31-818,830-0.04%
2024/10/300.324.641024.6124.41-9.719,550-0.05%
2024/10/2957.224.340.124.2924.4257.120,0320.29%
2024/10/2800.00725.2224.93-720,003-0.03%
2024/10/246.124.73124.9024.685.120,3050.03%
2024/10/232724.99224.9624.952520,6860.12%
2024/10/224.324.8900.0025.074.320,9870.02%
2024/10/211425.06725.1124.97721,6730.03%
2024/10/18324.9614.525.0524.82-11.521,969-0.05%
2024/10/170.124.36224.3424.48-1.922,445-0.01%
2024/10/1611.124.28124.2024.4310.122,9490.04%
2024/10/15224.617.324.6124.64-5.323,347-0.02%
2024/10/141424.10524.1924.20923,6140.04%
2024/10/116.324.158.224.1024.10-1.924,424-0.01%
2024/10/0915.623.831823.8723.76-2.524,706-0.01%
2024/10/081023.49223.4423.47825,0600.03%
2024/10/0700.00223.5823.61-226,010-0.01%
2024/10/04623.21123.2623.11526,5300.02%
2024/10/01323.1200.0023.14326,7210.01%
2024/09/3026.323.3000.0023.1026.326,9940.10%
2024/09/271123.843824.0323.79-2726,828-0.10%
2024/09/262.223.75723.8223.75-4.826,848-0.02%
2024/09/2516423.625.923.6523.61158.126,7780.59% 大買/鉅額交易
2024/09/24222.9400.0023.21226,6730.01%
2024/09/231422.96123.0022.961326,8100.05%
2024/09/201022.971222.9222.84-227,192-0.01%
2024/09/19222.32222.4022.67027,4000.00%
2024/09/18622.5700.0022.32627,7170.02%
2024/09/166.122.6400.0022.706.127,9050.02%
2024/09/13422.6800.0022.63428,1620.01%
2024/09/1213.222.461.322.6322.621228,4970.04%
2024/09/11621.8800.0021.83628,3740.02%
2024/09/10321.92222.0121.88128,4040.00%
2024/09/0939.621.91621.8521.9433.628,3450.12%
2024/09/062.422.13322.3422.32-0.628,2890.00%
2024/09/056.122.230.922.2122.035.228,3450.02%
2024/09/0421.722.27122.0322.0920.728,2340.07%
2024/09/032.423.2100.0023.192.427,7850.01%
2024/09/02523.3600.0023.21527,9610.02%
2024/08/30323.4000.0023.32327,9170.01%
2024/08/294.423.08123.2523.333.428,0340.01%
2024/08/282.123.20123.4523.451.127,9460.00%
2024/08/274.123.0900.0023.164.127,9840.01%
2024/08/2600.00423.3523.22-428,065-0.01%
2024/08/23123.012523.0323.29-2427,946-0.09%
2024/08/222.323.2400.0023.222.327,8310.01%
2024/08/2000.00223.7823.56-227,742-0.01%
2024/08/19123.58123.5623.52027,7240.00%
2024/08/167.223.462323.4923.43-15.827,633-0.06%
2024/08/157024.0000.0023.927027,2700.26%
2024/08/14524.1320.124.1924.13-15.126,495-0.06%
2024/08/132823.8600.0023.822825,8400.11%
2024/08/121023.7600.0023.671025,5150.04%
2024/08/09423.08123.1723.08325,2220.01%
2024/08/0814.322.57322.4022.5011.324,8800.05%
2024/08/07622.96123.0123.01524,4360.02%
2024/08/0614.621.94522.0322.169.623,8030.04%
2024/08/0522.221.61321.2521.1819.222,8960.08%
2024/08/0231.623.71123.8323.4030.621,8630.14%
2024/08/01524.7000.0024.74520,8440.02%
2024/07/31124.1100.0024.31120,4270.00%
2024/07/30424.06223.9124.34220,1660.01%
2024/07/29224.3700.0024.13219,9160.01%
2024/07/266.123.99124.0224.115.119,7170.03%
2024/07/23724.79124.7024.95619,3800.03%
2024/07/2218.324.5100.0024.2918.319,2360.10%
2024/07/194.125.18125.1925.133.118,4950.02%
2024/07/1820.425.581.425.5125.591918,2240.10%
2024/07/176.226.4200.0026.316.217,4870.04%
2024/07/1600.00226.8526.60-217,097-0.01%
2024/07/1244.126.6333.126.7326.501116,5120.07%
2024/07/1122.327.3800.0027.3522.315,6460.14%
2024/07/101026.9930.726.8827.03-20.715,453-0.13%
2024/07/092326.950.326.9126.9922.815,1430.15%
2024/07/083.126.6900.0026.903.114,3060.02%
2024/07/050.726.1000.0026.050.713,7350.01%
2024/07/0400.00526.0726.10-513,652-0.04%
2024/07/03225.5300.0025.50213,4510.01%
2024/07/021.125.321025.3425.34-8.913,377-0.07%
2024/07/01125.77325.6925.58-213,268-0.02%
2024/06/282.525.46225.5025.560.513,3700.00%
2024/06/271525.2700.0025.301513,4270.11%
2024/06/26825.4600.0025.36813,3760.06%
2024/06/25725.0200.0025.18713,1680.05%
2024/06/2419.525.30425.2225.2115.512,9620.12%
2024/06/217.125.79125.6725.836.112,7070.05%
2024/06/2038.325.8946.425.8126.03-8.112,435-0.06%
2024/06/19825.32125.1925.62712,3850.06%
2024/06/1800.00624.7124.79-612,383-0.05%
2024/06/172024.4100.0024.452012,4860.16%
2024/06/14124.1800.0024.43112,6050.01%
2024/06/13124.14424.1124.20-312,741-0.02%
2024/06/11123.2000.0023.22112,7520.01%
2024/06/06723.281723.3523.35-1012,911-0.08%
2024/06/042422.68122.5722.562313,2840.17%
2024/06/0300.00123.0322.99-113,402-0.01%
2024/05/31122.6500.0022.55113,5730.01%
2024/05/30122.90522.9522.87-413,684-0.03%
2024/05/291123.421723.3223.32-613,923-0.04%
2024/05/28423.4500.0023.54414,0230.03%
2024/05/2700.00123.2323.45-114,144-0.01%
2024/05/24222.77222.7422.84014,1190.00%
2024/05/2000.00122.2222.20-114,845-0.01%
2024/05/1700.00222.3422.25-214,957-0.01%
2024/05/161022.5100.0022.311014,9820.07%
2024/05/152022.251622.1522.15414,9110.03%
2024/05/1300.00321.8221.78-315,525-0.02%
2024/05/0900.001221.7221.70-1215,517-0.08%
2024/05/0800.00421.4921.65-415,381-0.03%
2024/05/07121.4200.0021.47115,4410.01%
2024/05/06521.34121.3021.36415,5680.03%
2024/05/03321.1100.0020.94315,4710.02%
2024/04/2900.00221.1421.04-215,798-0.01%
2024/04/2600.00220.7920.72-215,804-0.01%
2024/04/25220.5500.0020.37215,9160.01%
2024/04/2400.00220.5020.77-215,937-0.01%
2024/04/2300.00220.0019.95-216,085-0.01%
2024/04/22219.70219.7319.71016,4940.00%
2024/04/19820.10119.8920.01716,5630.04%
2024/04/1800.00220.9721.00-216,239-0.01%
2024/04/1700.00220.8620.86-216,369-0.01%
2024/04/161020.622020.7220.65-1016,335-0.06%
2024/04/15121.28821.4621.29-716,121-0.04%
2024/04/1100.00521.7721.79-516,090-0.03%
2024/04/1000.00222.0321.94-216,169-0.01%
2024/04/09021.88221.9021.98-216,329-0.01%
2024/04/0800.00221.6921.68-216,286-0.01%
2024/04/0300.00121.5221.66-116,371-0.01%
2024/04/0200.00821.6221.71-816,391-0.05%
2024/03/2900.00321.4921.46-316,564-0.02%
2024/03/28321.30121.3721.45216,6520.01%
2024/03/26721.172.121.4321.064.916,4880.03%
2024/03/253.421.28121.2821.242.416,7050.01%
2024/03/2200.005021.2621.34-5016,687-0.30%
2024/03/21521.036321.1721.20-5816,547-0.35%
2024/03/20320.83121.0020.68216,3710.01%
2024/03/191020.76220.8220.83816,6630.05%
2024/03/1800.00320.6820.79-316,596-0.02%
2024/03/1500.0010020.5020.42-10016,421-0.61%
2024/03/131020.8300.0020.681016,0610.06%
2024/03/1200.00720.6620.70-715,891-0.04%
2024/03/1100.00520.4120.36-515,764-0.03%
2024/03/0800.001720.6520.42-1715,625-0.11%
2024/03/07320.2622.820.3220.30-19.815,092-0.13%
2024/03/061019.9700.0019.991014,7670.07%
2024/03/0500.00419.7519.78-414,537-0.03%
2024/03/0400.001519.5119.59-1514,383-0.10%
2024/03/01119.1700.0019.09114,0420.01%
2024/02/2700.00919.2019.16-913,803-0.07%
2024/02/2600.00119.2419.26-113,672-0.01%
2024/02/2300.003519.1319.15-3513,501-0.26%
2024/02/221018.93218.8818.97813,3460.06%
2024/02/201018.812518.8218.83-1513,257-0.11%
2024/02/19118.6500.0018.65113,1710.01%
2024/02/16318.784718.7318.70-4413,254-0.33%
2024/02/15618.833118.7918.81-2513,225-0.19%
2024/02/05118.001518.0918.11-1412,711-0.11%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音