• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002232.8832.88-221,774-1.24%
2025/01/17231.9000.0032.0521,7950.11%
2025/01/15331.3600.0031.3631,7640.17%
2025/01/131531.3700.0031.22151,7870.84%
2025/01/09531.9000.0031.9151,7720.28%
2025/01/0700.001732.9532.71-171,764-0.96%
2025/01/06132.4200.0032.4911,7790.06%
2025/01/03131.4400.0031.4511,7660.06%
2025/01/021031.6500.0031.67101,7540.57%
2024/12/31531.9200.0031.8851,7840.28%
2024/12/30232.2300.0032.2521,7910.11%
2024/12/25232.781032.5132.79-81,825-0.44%
2024/12/201031.4100.0031.38101,8430.54%
2024/12/1800.001032.5132.62-101,824-0.55%
2024/12/1600.00532.3732.31-51,847-0.27%
2024/12/0900.00132.1832.22-11,880-0.05%
2024/12/0300.005.131.8131.83-5.11,870-0.27%
2024/11/29530.6800.0030.8951,8520.27%
2024/11/28130.77530.7230.78-41,842-0.22%
2024/11/26531.0700.0031.1751,9050.26%
2024/11/2200.00131.5331.53-11,876-0.05%
2024/11/21231.1700.0031.1821,8800.11%
2024/11/2000.00531.5931.57-51,865-0.27%
2024/11/15430.9900.0030.9841,8560.22%
2024/11/14131.440.131.4031.430.91,8490.05%
2024/11/13031.55931.4831.50-91,837-0.49%
2024/11/12432.0600.0032.1241,8300.22%
2024/11/111.131.8500.0031.961.11,7530.06%
2024/11/08431.265.231.3231.18-1.11,704-0.07%
2024/11/0700.000.130.8930.94-0.11,711-0.01%
2024/11/0600.005.329.8429.99-5.31,705-0.31%
2024/11/01328.9400.0029.0431,9890.15%
2024/10/2800.00130.4230.46-12,024-0.05%
2024/10/2500.000.530.0630.00-0.52,004-0.02%
2024/10/2400.00329.7729.65-31,998-0.15%
2024/10/2300.00129.5429.56-12,025-0.05%
2024/10/1800.00229.4229.43-22,134-0.09%
2024/10/1700.00129.2529.25-12,176-0.05%
2024/10/16229.1000.0029.0922,1960.09%
2024/10/1400.00129.3729.38-12,256-0.04%
2024/10/11229.5800.0029.5722,3770.08%
2024/10/0900.00129.4229.38-12,392-0.04%
2024/10/0700.00629.1529.24-62,456-0.24%
2024/10/04228.4300.0028.4622,4800.08%
2024/09/30428.6200.0028.5942,5130.16%
2024/09/2600.00529.0328.85-52,521-0.20%
2024/09/231028.0500.0028.05102,5050.40%
2024/09/1300.000.127.4527.47-0.12,7070.00%
2024/09/090.125.9900.0026.050.12,7990.00%
2024/09/0600.00326.5726.57-32,895-0.10%
2024/09/040.126.3400.0026.300.12,9190.00%
2024/08/29527.2800.0027.3853,0170.17%
2024/08/2800.00128.0028.20-13,019-0.03%
2024/08/2700.000.127.9027.89-0.13,0060.00%
2024/08/230.127.9500.0027.800.13,0710.00%
2024/08/2000.00028.1528.2003,2190.00%
2024/08/1600.00227.8127.86-23,226-0.06%
2024/08/1400.000.126.9526.90-0.13,1980.00%
2024/08/08325.1000.0025.1033,1900.09%
2024/08/050.124.803.124.6324.30-32,965-0.10%
2024/08/020.226.5600.0026.470.22,8790.01%
2024/08/01428.2700.0028.2642,8670.14%
2024/07/3100.00427.3327.47-42,845-0.14%
2024/07/2900.000.127.6927.66-0.12,8610.00%
2024/07/261.127.3800.0027.381.12,8980.04%
2024/07/1900.00129.2529.18-12,798-0.04%
2024/07/17130.320.430.2730.210.62,7540.02%
2024/07/15130.4800.0030.5012,7860.04%
2024/07/12129.941629.8429.73-152,737-0.55%
2024/07/110.230.9000.0030.900.22,6410.01%
2024/07/102.230.3900.0030.432.22,6090.08%
2024/07/09230.0700.0030.1222,6220.08%
2024/07/08729.6800.0029.7072,5800.27%
2024/07/04329.5300.0029.6132,5220.12%
2024/06/28128.1500.0028.1112,5190.04%
2024/06/27128.0500.0028.0712,5520.04%
2024/06/250.127.5000.0027.520.12,5190.00%
2024/06/24127.7500.0027.8012,4760.04%
2024/06/21128.1900.0028.1712,4550.04%
2024/06/20128.6500.0028.7412,4050.04%
2024/06/17127.8400.0027.8312,3500.04%
2024/06/1300.00727.8727.90-72,309-0.30%
2024/06/11327.4000.0027.3432,2330.13%
2024/06/0500.00326.8026.80-32,212-0.14%
2024/05/30126.6300.0026.6212,3730.04%
2024/05/29627.0000.0026.9862,3920.25%
2024/05/28526.5600.0026.6352,3720.21%
2024/05/27626.42126.3826.4352,3100.22%
2024/05/24125.9500.0025.9512,2840.04%
2024/05/2300.001.326.0026.01-1.32,262-0.06%
2024/05/2200.0010.925.3625.49-10.92,299-0.48%
2024/05/1600.001.225.1925.14-1.22,331-0.05%
2024/05/1500.00024.8424.8202,3220.00%
2024/05/0700.000.424.8424.92-0.42,533-0.02%
2024/05/020.324.070.124.1024.060.22,5430.01%
2024/04/3000.00124.8024.76-12,527-0.04%
2024/04/25023.2800.0023.2202,5540.00%
2024/04/2400.00123.8723.89-12,597-0.04%
2024/04/22022.5800.0022.5602,6030.00%
2024/04/113.524.53224.5324.581.52,5140.06%
2024/04/103.624.5500.0024.553.62,4950.14%
2024/04/090.524.6500.0024.640.52,4910.02%
2024/04/08024.45124.4624.42-12,478-0.04%
2024/03/26025.0500.0025.1102,4620.00%
2024/03/2500.002.125.0224.98-2.12,495-0.08%
2024/03/1800.00124.0024.10-12,604-0.04%
2024/03/15523.8800.0023.8652,6140.19%
2024/03/04124.22124.1724.2002,3320.00%
2024/02/2600.00123.0923.10-12,215-0.05%
2024/02/2300.00323.2623.29-32,223-0.13%
2024/02/2200.00122.5122.57-12,210-0.05%
2024/02/2100.00121.8521.86-12,171-0.05%
2024/02/19122.3000.0022.3312,2510.04%
2024/02/15122.24321.9622.26-22,491-0.08%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音