yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    1,610
  • 產業
    上市
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24118.3100.0018.3511,7540.06%
2024/06/21118.6900.0018.7111,7410.06%
2024/06/14118.3000.0018.4811,6740.06%
2024/06/05317.6400.0017.6831,7210.17%
2024/05/29118.0000.0017.9411,7800.06%
2024/05/2700.00118.0618.00-11,821-0.05%
2024/05/2200.00517.6617.65-51,815-0.28%
2024/05/20217.53517.6017.53-31,824-0.16%
2024/05/07117.32217.3717.36-11,917-0.05%
2024/04/16216.8800.0016.9621,9860.10%
2024/04/15317.5000.0017.4431,9580.15%
2024/04/0800.00417.6117.62-42,013-0.20%
2024/03/2700.00117.3617.35-12,072-0.05%
2024/03/2500.00217.4317.43-22,092-0.10%
2024/03/2000.00417.0016.95-42,068-0.19%
2024/03/18216.8600.0016.9222,0880.10%
2024/03/15417.1400.0017.1342,1190.19%
2024/03/1100.00116.9416.96-12,063-0.05%
2024/03/0800.00617.1316.92-62,065-0.29%
2024/03/06116.81116.9216.8901,9830.00%
2024/03/01116.5400.0016.5411,9390.05%
2024/02/27116.36316.3016.36-21,903-0.11%
2024/02/2200.00516.4016.42-51,881-0.27%
2024/02/20416.3100.0016.3441,8910.21%
2024/02/19216.26316.2916.30-11,887-0.05%
2024/02/1600.00616.1916.21-61,896-0.32%
2024/02/1500.00116.1316.13-11,919-0.05%
2024/02/0100.00215.7415.75-21,850-0.11%
2024/01/31115.67215.6915.69-11,856-0.05%
2024/01/2900.00115.8115.82-11,878-0.05%
2024/01/2600.00215.6815.66-21,873-0.11%
2024/01/2500.00115.7715.73-11,879-0.05%
2024/01/2300.00115.7015.70-11,897-0.05%
2024/01/1900.00215.3315.42-21,904-0.11%
2024/01/0900.00115.6815.63-11,892-0.05%
2024/01/0500.002015.6615.63-201,877-1.07%
2023/12/2700.00215.9315.94-21,812-0.11%
2023/12/21115.5600.0015.6111,7580.06%
2023/12/19115.6000.0015.6111,7050.06%
2023/12/12515.8200.0015.8451,6560.30%
2023/12/111015.8200.0015.83101,6360.61%
2023/11/24115.6400.0015.6411,6450.06%
2023/10/26114.7200.0014.7211,7150.06%
2023/10/17115.4000.0015.4011,8490.05%
2023/10/0500.001015.4915.49-102,052-0.49%
2023/10/04115.3100.0015.3112,0520.05%
2023/09/26215.3900.0015.3822,0920.10%
2023/09/22415.3800.0015.4242,1150.19%
2023/09/21215.3300.0015.3522,1600.09%
2023/09/15316.1400.0016.1932,1940.14%
2023/09/14216.0300.0016.1422,1940.09%
2023/09/13315.9300.0015.9232,2010.14%
2023/09/08216.0000.0016.0222,2280.09%
2023/09/0500.00116.1516.18-12,268-0.04%
2023/08/25216.1500.0016.0822,5140.08%
2023/08/24216.4400.0016.3622,5570.08%
2023/08/2300.00216.1316.16-22,611-0.08%
2023/08/2100.00016.0215.9802,7590.00%
2023/08/1800.000.116.0715.96-0.12,7690.00%
2023/08/14116.0500.0015.8712,8780.03%
2023/08/1100.00116.2316.14-12,884-0.03%
2023/08/02116.6800.0016.5112,8130.04%
2023/08/01316.8900.0016.9732,7700.11%
2023/07/311.117.3300.0016.961.12,7410.04%
2023/07/2800.00217.1317.24-22,704-0.07%
2023/07/2700.00117.1417.10-12,678-0.04%
2023/07/2500.00117.1417.10-12,623-0.04%
2023/07/21116.5900.0016.8912,5560.04%
2023/07/2000.00116.8416.83-12,509-0.04%
2023/07/18017.0800.0017.0002,4640.00%
2023/07/1700.00517.1917.12-52,422-0.21%
2023/07/13216.86117.0016.7812,3110.04%
2023/07/120.616.5500.0016.570.62,2710.03%
2023/07/0400.00116.5316.52-12,275-0.04%
2023/06/27415.98515.9515.95-12,190-0.05%
2023/06/262.216.2100.0016.192.22,1740.10%
2023/06/21116.32116.3216.3502,1880.00%
2023/06/20116.3100.0016.2612,1780.05%
2023/06/1600.00216.3016.27-22,168-0.09%
2023/06/1500.00116.3016.42-12,124-0.05%
2023/06/1300.00516.1416.18-52,094-0.24%
2023/06/120.616.00116.0315.95-0.42,073-0.02%
2023/06/0900.001115.8115.89-112,066-0.53%
2023/06/0800.00515.7015.70-52,056-0.24%
2023/06/0700.0014.515.8315.88-14.52,061-0.71%
2023/06/0600.00415.7215.72-42,061-0.19%
2023/06/0200.00115.5215.60-12,030-0.05%
2023/05/3000.00115.3415.39-11,952-0.05%
2023/05/2900.00415.3715.38-41,913-0.21%
2023/05/2600.00215.1715.19-21,859-0.11%
2023/05/25115.012115.0015.01-201,790-1.12%
2023/05/1900.00514.8814.89-51,723-0.29%
2023/05/1800.00314.8214.84-31,694-0.18%
2023/05/1700.00414.6014.68-41,643-0.24%
2023/05/120.714.34114.3714.37-0.31,651-0.02%
2023/05/1100.00214.4414.39-21,658-0.12%
2023/04/25114.4200.0014.2511,7820.06%
2023/04/20114.5300.0014.5611,8130.06%
2023/04/18114.68114.7614.7001,8180.00%
2023/04/120.714.73114.7514.78-0.31,758-0.02%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音