富邦基因免疫生技 (00897)-富邦-永康券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.01
漲跌
▲0.01
漲幅
+0.13%
成交量
653張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	8.01	0	0.00	8.00	2	825	0.24%
2024/12/13	2	8.06	0	0.00	8.04	2	827	0.24%
2024/12/05	0	0.00	5	8.24	8.24	-5	865	-0.58%
2024/11/21	0	0.00	1	7.96	7.97	-1	875	-0.11%
2024/11/12	0	0.00	2	8.73	8.69	-2	844	-0.24%
2024/11/07	1	8.52	0	0.00	8.54	1	828	0.12%
2024/11/06	0	0.00	4	8.44	8.40	-4	815	-0.49%
2024/10/24	1	8.13	0	0.00	8.11	1	878	0.11%
2024/10/22	1	8.19	0	0.00	8.16	1	929	0.11%
2024/10/04	0	0.00	0.4	8.21	8.21	-0.4	1,111	-0.04%
2024/09/24	0	0.00	10	8.21	8.22	-10	1,094	-0.91%
2024/09/20	0	0.00	1	8.42	8.42	-1	1,097	-0.09%
2024/09/09	1	8.11	0	0.00	8.14	1	1,121	0.09%
2024/09/06	1	8.21	0	0.00	8.19	1	1,115	0.09%
2024/08/27	0	0.00	2	8.47	8.48	-2	1,236	-0.16%
2024/08/08	1	7.95	0	0.00	7.95	1	1,498	0.07%
2024/08/06	1	8.03	10	7.99	8.01	-9	1,486	-0.61%
2024/08/05	1	8.04	0	0.00	7.92	1	1,468	0.07%
2024/08/02	0	8.45	0	0.00	8.40	0	1,447	0.00%
2024/07/26	0	0.00	5	8.77	8.77	-5	1,506	-0.33%
2024/07/22	0	0.00	1	8.45	8.47	-1	1,495	-0.07%
2024/07/18	1	8.61	0	0.00	8.62	1	1,435	0.07%
2024/07/17	0	0.00	6	8.66	8.69	-6	1,423	-0.42%
2024/07/08	0	0.00	1	7.89	7.88	-1	1,345	-0.07%
2024/07/04	2	7.91	0	0.00	7.90	2	1,345	0.15%
2024/07/03	0	0.00	10	7.93	7.94	-10	1,338	-0.75%
2024/06/28	0	0.00	5	8.04	8.03	-5	1,373	-0.36%
2024/06/21	0	0.00	5	8.04	8.09	-5	1,343	-0.37%
2024/06/20	2	7.92	5	7.92	7.93	-3	1,346	-0.22%
2024/06/19	1	7.92	0	0.00	7.90	1	1,346	0.07%
2024/06/18	1	7.98	0	0.00	7.98	1	1,351	0.07%
2024/06/13	0	0.00	3	8.21	8.22	-3	1,359	-0.22%
2024/06/06	0	0.00	11	8.39	8.37	-11	1,377	-0.80%
2024/05/27	0	0.00	10	8.11	8.11	-10	1,344	-0.74%
2024/05/22	2	8.20	0	0.00	8.20	2	1,327	0.15%
2024/05/09	0	0.00	10	8.02	8.01	-10	1,221	-0.82%
2024/05/02	0	0.00	1	7.93	7.96	-1	1,179	-0.08%
2024/04/29	0	0.00	1	7.72	7.70	-1	1,145	-0.09%
2024/04/22	0	0.00	2	7.47	7.49	-2	1,179	-0.17%
2024/04/19	0	0.00	1	7.42	7.45	-1	1,182	-0.08%
2024/04/17	0	0.00	1	7.65	7.64	-1	1,154	-0.09%
2024/04/12	0	0.00	10	7.92	7.93	-10	1,177	-0.85%
2024/04/08	0	0.00	20.5	7.87	7.84	-20.5	1,215	-1.68%
2024/03/26	3	8.08	0	0.00	8.06	3	1,216	0.25%
2024/03/21	0	0.00	2	8.16	8.15	-2	1,230	-0.16%
2024/03/06	0	0.00	5	8.04	8.04	-5	1,260	-0.40%
2024/03/05	0	0.00	0.3	8.13	8.05	-0.3	1,253	-0.02%
2024/03/01	2	8.13	35	8.08	8.08	-33	1,239	-2.66%
2024/02/29	6	8.34	0	0.00	8.32	6	1,242	0.48%
2024/02/26	3.5	8.01	20	8.01	8.01	-16.5	1,202	-1.37%
2024/02/23	0	0.00	1	7.97	7.96	-1	1,189	-0.08%
2024/02/22	0	0.00	40	7.81	7.84	-40	1,192	-3.36%
2024/02/21	0	0.00	0	7.79	7.77	0	1,207	0.00%
2024/02/20	0	0.00	0.1	7.76	7.77	-0.1	1,208	-0.01%
2024/02/19	0	0.00	60	7.78	7.78	-60	1,204	-4.98%
2024/02/15	0	0.00	1	7.54	7.59	-1	1,219	-0.08%
2024/02/02	0	0.00	5	7.44	7.43	-5	1,229	-0.41%
2024/01/30	0	0.00	2	7.54	7.54	-2	1,282	-0.16%
2024/01/25	0	0.00	0.6	7.41	7.41	-0.6	1,302	-0.04%
2024/01/22	0	0.00	5	7.43	7.42	-5	1,342	-0.37%
2024/01/19	0	0.00	8	7.46	7.42	-8	1,361	-0.59%
2024/01/18	0	0.00	7	7.51	7.51	-7	1,361	-0.51%
2024/01/16	0	0.00	0	7.73	7.72	0	1,363	0.00%
2024/01/15	0	0.00	0.3	7.68	7.72	-0.3	1,361	-0.02%
2024/01/10	0	0.00	40	7.82	7.85	-40	1,387	-2.88%
2024/01/09	2	7.75	0.1	7.73	7.76	1.9	1,375	0.14%
2024/01/04	0	0.00	0	7.64	7.61	0	1,386	0.00%
2024/01/02	0	0.00	0.1	7.52	7.51	-0.1	1,414	-0.01%
2023/12/27	0	7.55	0	0.00	7.58	0	1,462	0.00%
2023/12/20	0	0.00	10	7.50	7.51	-10	1,462	-0.68%
2023/12/19	0	0.00	22	7.36	7.35	-22	1,451	-1.52%
2023/12/13	0	0.00	7	7.01	7.01	-7	1,402	-0.50%
2023/12/12	0	0.00	8	6.95	6.95	-8	1,410	-0.57%
2023/12/05	1	7.03	4	7.02	7.02	-3	1,410	-0.21%
2023/12/04	0	0.00	9	6.98	6.97	-9	1,400	-0.64%
2023/12/01	0	0.00	6	6.83	6.84	-6	1,384	-0.43%
2023/11/30	0	0.00	1	6.76	6.76	-1	1,367	-0.07%
2023/11/29	22	6.76	0	0.00	6.73	22	1,364	1.61%
2023/11/28	2	6.76	0	0.00	6.76	2	1,349	0.15%
2023/11/22	1	6.62	0	0.00	6.63	1	1,330	0.08%
2023/11/21	0	0.00	2	6.79	6.77	-2	1,330	-0.15%
2023/11/20	0	0.00	5	6.70	6.68	-5	1,311	-0.38%
2023/11/16	2	6.62	0	0.00	6.58	2	1,307	0.15%
2023/11/10	0	0.00	1	6.32	6.32	-1	1,281	-0.08%
2023/11/09	2	6.60	2	6.54	6.54	0	1,249	0.00%
2023/11/07	0	0.00	10	6.55	6.54	-10	1,212	-0.82%
2023/11/06	0	0.00	10	6.60	6.62	-10	1,221	-0.82%
2023/10/31	0	0.00	25	6.04	6.05	-25	1,259	-1.98%
2023/10/27	0	0.00	2	6.19	6.22	-2	1,269	-0.16%
2023/10/26	2	6.09	0	0.00	6.09	2	1,274	0.16%
2023/10/20	0	0.00	17	6.17	6.17	-17	1,259	-1.35%
2023/10/18	0	0.00	16	6.60	6.60	-16	1,226	-1.30%
2023/10/17	0	0.00	26	6.59	6.59	-26	1,249	-2.08%
2023/10/05	0	0.00	103	6.66	6.66	-103	1,205	-8.54%	大賣/鉅額交易
2023/10/04	0	0.00	2	6.72	6.71	-2	1,212	-0.16%
2023/10/03	3	6.80	6	6.81	6.80	-3	1,208	-0.25%
2023/09/27	0	0.00	10	6.99	7.00	-10	1,191	-0.84%
2023/09/25	0	0.00	1	7.07	7.07	-1	1,184	-0.08%
2023/09/22	1	7.09	1	7.11	7.11	0	1,177	0.00%
2023/09/20	0	0.00	10	7.29	7.28	-10	1,170	-0.85%
2023/09/14	2	7.40	0	0.00	7.41	2	1,156	0.17%
2023/09/11	5	7.55	0	0.00	7.52	5	1,187	0.42%
2023/08/25	1	7.38	0	0.00	7.38	1	1,263	0.08%
2023/08/18	2	7.28	0	0.00	7.28	2	1,340	0.15%
2023/08/17	1	7.32	0	0.00	7.33	1	1,371	0.07%
2023/07/17	0	0.00	10	7.78	7.80	-10	1,385	-0.72%
2023/07/14	1	7.89	0	0.00	7.87	1	1,402	0.07%
2023/07/13	0	0.00	20	7.93	7.93	-20	1,413	-1.41%
2023/07/12	20	7.84	0	0.00	7.84	20	1,417	1.41%
2023/07/10	6	7.60	0	0.00	7.59	6	1,499	0.40%
2023/07/07	4	7.54	0	0.00	7.56	4	1,510	0.26%
2023/07/03	50	7.70	3	7.69	7.70	47	1,577	2.98%
2023/06/08	0	0.00	3	7.98	7.99	-3	1,961	-0.15%
2023/06/05	1	7.90	0	0.00	7.91	1	2,068	0.05%
2023/05/29	2	7.81	0	0.00	7.80	2	2,275	0.09%
2023/05/24	0	0.00	7	8.14	8.13	-7	2,371	-0.30%
2023/05/05	0	0.00	1	7.87	7.86	-1	2,518	-0.04%
2023/05/02	2	7.68	0	0.00	7.69	2	2,472	0.08%
2023/04/28	0	0.00	20	7.53	7.53	-20	2,473	-0.81%
2023/04/18	0	0.00	2	7.89	7.89	-2	2,496	-0.08%
2023/04/14	0	0.00	10	7.87	7.90	-10	2,513	-0.40%