永豐優息存股 (00907)-富邦-永康券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.91
漲跌
▼0.04
漲幅
-0.25%
成交量
1,650張
產業
上市
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	15.94	15.91	-0.1	3,674	0.00%
2024/11/20	2	15.96	0	0.00	15.95	2	3,919	0.05%
2024/11/19	0	0.00	5	15.93	15.96	-5	4,045	-0.12%
2024/11/12	5	15.80	0	0.00	15.77	5	4,377	0.11%
2024/11/07	0	0.00	10	15.83	15.89	-10	4,579	-0.22%
2024/10/29	1	15.66	0	0.00	15.69	1	4,855	0.02%
2024/10/25	1	15.75	1	15.78	15.77	0	4,850	0.00%
2024/10/24	4	15.79	0	0.00	15.73	4	4,849	0.08%
2024/10/23	12	16.12	0	0.00	16.09	12	4,758	0.25%
2024/10/22	2	16.18	0.1	16.18	16.18	1.9	4,511	0.04%
2024/10/21	7	16.21	0.1	16.27	16.18	6.9	4,414	0.16%
2024/10/14	1	15.90	0	0.00	15.90	1	4,216	0.02%
2024/10/11	5	15.93	0	0.00	15.90	5	4,177	0.12%
2024/10/09	2	15.93	0	0.00	15.93	2	4,136	0.05%
2024/10/08	6.1	15.94	0	0.00	16.00	6.1	4,088	0.15%
2024/10/04	6.3	15.97	0	0.00	15.98	6.3	4,077	0.15%
2024/09/27	0	0.00	2	16.33	16.35	-2	4,017	-0.05%
2024/09/23	0.1	16.01	5	16.04	16.05	-4.9	3,936	-0.13%
2024/09/18	0.1	15.70	0	0.00	15.65	0.1	4,093	0.00%
2024/09/11	1	15.35	0	0.00	15.35	1	4,300	0.02%
2024/09/09	0.2	15.40	0	0.00	15.38	0.2	4,286	0.00%
2024/09/04	1	15.40	0	0.00	15.36	1	4,497	0.02%
2024/08/27	1	15.88	0	0.00	15.87	1	4,617	0.02%
2024/08/26	0	0.00	28	15.90	15.95	-28	4,575	-0.61%
2024/08/23	3	15.81	0	0.00	15.84	3	4,527	0.07%
2024/08/22	31	16.18	0	0.00	16.17	31	4,478	0.69%
2024/08/21	19	16.20	0	0.00	16.22	19	4,245	0.45%
2024/08/20	14	16.21	0	0.00	16.20	14	4,109	0.34%
2024/08/19	8	16.24	0	0.00	16.20	8	3,983	0.20%
2024/08/15	0	0.00	1	16.12	16.05	-1	3,813	-0.03%
2024/08/14	0	0.00	3	16.10	16.11	-3	3,797	-0.08%
2024/08/13	7	15.92	12	15.93	15.90	-5	3,754	-0.13%
2024/08/12	16	16.05	0	0.00	16.10	16	3,665	0.44%
2024/08/05	2.3	15.35	0	0.00	15.16	2.3	3,679	0.06%
2024/08/02	0.2	16.26	0	0.00	16.25	0.2	3,559	0.01%
2024/07/30	1	16.09	0	0.00	16.24	1	3,508	0.03%
2024/07/29	1	16.30	0	0.00	16.30	1	3,492	0.03%
2024/07/26	1	16.20	0	0.00	16.23	1	3,505	0.03%
2024/07/22	1	16.15	0	0.00	16.14	1	3,625	0.03%
2024/07/19	11	16.36	0	0.00	16.38	11	3,598	0.31%
2024/07/18	0	0.00	1	16.58	16.58	-1	3,592	-0.03%
2024/07/12	0	16.63	0	0.00	16.58	0	3,686	0.00%
2024/07/11	0	16.64	0	0.00	16.52	0	3,678	0.00%
2024/07/03	0	0.00	1	16.60	16.62	-1	3,706	-0.03%
2024/07/02	0	0.00	2	16.47	16.40	-2	3,681	-0.05%
2024/07/01	0	0.00	2	16.46	16.45	-2	3,686	-0.05%
2024/06/27	3	16.31	0	0.00	16.41	3	3,693	0.08%
2024/06/26	3	16.48	0	0.00	16.43	3	3,727	0.08%
2024/06/25	0	0.00	1	16.54	16.55	-1	3,724	-0.03%
2024/06/24	2	16.88	0	0.00	16.86	2	3,698	0.05%
2024/06/20	4	16.84	2	16.84	16.85	2	3,574	0.06%
2024/06/17	4	16.66	0	0.00	16.68	4	3,521	0.11%
2024/06/12	6	16.34	0	0.00	16.34	6	3,508	0.17%
2024/06/11	2	16.92	0	0.00	16.51	2	3,493	0.06%
2024/06/04	1	16.22	0	0.00	16.24	1	3,538	0.03%
2024/05/21	1	16.22	0	0.00	16.20	1	3,823	0.03%
2024/05/14	1	16.08	0	0.00	16.10	1	3,956	0.03%
2024/05/13	0	0.00	3	16.09	16.08	-3	3,866	-0.08%
2024/05/06	0.1	15.27	0	0.00	15.39	0.1	3,808	0.00%
2024/04/30	0	0.00	2	15.30	15.27	-2	3,814	-0.05%
2024/04/03	2	14.89	0	0.00	14.90	2	3,962	0.05%
2024/04/01	0	0.00	1	15.06	15.05	-1	3,939	-0.03%
2024/03/20	0	0.00	3	14.98	14.94	-3	4,035	-0.07%
2024/03/18	0	0.00	2	14.88	14.89	-2	4,045	-0.05%
2024/03/14	0	0.00	1	15.10	15.14	-1	4,039	-0.02%
2024/03/13	0	0.00	2.5	15.02	15.03	-2.5	3,996	-0.06%
2024/03/12	0	0.00	1	14.89	14.96	-1	3,967	-0.03%
2024/03/11	5	14.81	0	0.00	14.83	5	3,922	0.13%
2024/03/08	1	14.78	50	14.73	14.76	-49	3,912	-1.25%
2024/03/07	0	0.00	1	14.68	14.68	-1	3,825	-0.03%
2024/03/06	1.1	14.64	2	14.66	14.64	-0.9	3,783	-0.02%
2024/03/05	0	0.00	0.2	14.67	14.64	-0.2	3,727	-0.01%
2024/03/04	10	14.58	1	14.68	14.67	9	3,725	0.24%
2024/03/01	10	14.63	0	0.00	14.64	10	3,715	0.27%
2024/02/29	0	0.00	5	14.66	14.66	-5	3,701	-0.14%
2024/02/27	11	14.51	0	0.00	14.50	11	3,648	0.30%
2024/02/26	3	14.55	0	0.00	14.54	3	3,619	0.08%
2024/02/23	23	14.76	0	0.00	14.75	23	3,542	0.65%
2024/02/22	0	0.00	2	14.78	14.80	-2	3,454	-0.06%
2024/02/21	4	14.72	0	0.00	14.71	4	3,395	0.12%
2024/02/20	0	0.00	1	14.68	14.70	-1	3,403	-0.03%
2024/02/19	2	14.52	1	14.55	14.57	1	3,409	0.03%
2024/02/16	1	14.48	0	0.00	14.46	1	3,474	0.03%
2024/02/15	1	14.37	0	0.00	14.40	1	3,443	0.03%
2024/01/29	0	0.00	1	14.52	14.55	-1	3,277	-0.03%
2024/01/22	2	14.37	0	0.00	14.38	2	3,328	0.06%
2024/01/18	2	14.37	0	0.00	14.40	2	3,296	0.06%
2024/01/17	1	14.47	0	0.00	14.33	1	3,285	0.03%
2024/01/03	0	0.00	1	14.89	14.88	-1	3,147	-0.03%
2023/12/26	1	14.85	0	0.00	14.86	1	3,214	0.03%
2023/12/19	0	0.00	2	14.85	14.83	-2	3,106	-0.06%
2023/12/15	0.2	14.91	1	14.89	14.88	-0.8	3,050	-0.03%
2023/12/13	8	14.72	0	0.00	14.68	8	2,983	0.27%
2023/12/08	0	0.00	10	14.64	14.64	-10	2,971	-0.34%
2023/12/06	1	14.67	0	0.00	14.69	1	2,979	0.03%
2023/12/04	1	14.70	0	0.00	14.70	1	2,972	0.03%
2023/11/22	1	14.42	0	0.00	14.42	1	2,923	0.03%
2023/11/21	0	14.39	0	0.00	14.48	0	2,980	0.00%
2023/11/20	1.2	14.37	0	0.00	14.37	1.2	3,005	0.04%
2023/11/17	0	0.00	54	14.44	14.44	-54	3,010	-1.79%
2023/11/15	0	0.00	2	14.30	14.33	-2	2,920	-0.07%
2023/11/13	0	0.00	0.1	14.08	14.05	-0.1	2,875	0.00%
2023/11/10	1	14.04	0	0.00	14.05	1	3,004	0.03%
2023/11/02	13	13.95	26	13.95	13.96	-13	3,482	-0.37%
2023/10/31	0.2	13.75	0	0.00	13.75	0.2	3,646	0.01%
2023/10/30	0	0.00	0.1	13.78	13.79	-0.1	3,732	0.00%
2023/10/26	1	13.70	0	0.00	13.71	1	3,742	0.03%
2023/10/25	1	13.82	0	0.00	13.82	1	3,741	0.03%
2023/10/23	0.5	13.76	0	0.00	13.76	0.5	3,725	0.01%
2023/10/20	1	13.76	0	0.00	13.81	1	3,695	0.03%
2023/10/19	5	13.92	0	0.00	13.93	5	3,625	0.14%
2023/10/18	11	14.10	0	0.00	14.12	11	3,571	0.31%
2023/10/16	2	14.15	0	0.00	14.15	2	3,519	0.06%
2023/10/13	3	14.19	0	0.00	14.16	3	3,498	0.09%
2023/10/11	1	14.17	0	0.00	14.19	1	3,475	0.03%
2023/10/05	1	14.05	0	0.00	14.06	1	3,481	0.03%
2023/10/04	7.1	13.94	0	0.00	13.91	7.1	3,438	0.21%
2023/10/03	11	14.14	0	0.00	14.09	11	3,349	0.33%
2023/09/27	3	14.22	0	0.00	14.23	3	3,256	0.09%
2023/09/21	5	14.33	0	0.00	14.24	5	3,296	0.15%
2023/09/19	0.2	14.50	0	0.00	14.51	0.2	3,240	0.01%
2023/09/11	3	14.06	0	0.00	14.08	3	3,073	0.10%
2023/09/07	3.1	14.01	0	0.00	14.00	3.1	3,061	0.10%
2023/09/06	1	14.17	0	0.00	14.06	1	3,025	0.03%
2023/09/01	1	14.08	0	0.00	14.07	1	2,965	0.03%
2023/08/31	2	14.04	0	0.00	14.02	2	2,979	0.07%
2023/08/30	1	14.08	0	0.00	14.09	1	3,015	0.03%
2023/08/28	1	13.96	0	0.00	13.98	1	3,047	0.03%
2023/08/25	2	13.98	0	0.00	13.94	2	3,042	0.07%
2023/08/22	2	14.00	0	0.00	14.01	2	2,944	0.07%
2023/08/16	3.5	14.02	0	0.00	14.00	3.5	2,864	0.12%
2023/08/15	0.2	14.55	0	0.00	14.53	0.2	2,740	0.01%
2023/08/14	11.7	14.67	0	0.00	14.59	11.7	2,604	0.45%
2023/08/11	1	14.84	0	0.00	14.88	1	2,468	0.04%
2023/08/10	5	14.83	0	0.00	14.85	5	2,458	0.20%
2023/08/09	12	14.92	0	0.00	14.88	12	2,436	0.49%
2023/08/08	4	14.95	0	0.00	14.94	4	2,348	0.17%
2023/08/02	1	15.08	0	0.00	14.92	1	2,090	0.05%
2023/07/31	0	15.00	0	0.00	14.97	0	1,925	0.00%
2023/07/28	0	0.00	5	15.02	15.03	-5	1,889	-0.26%
2023/07/18	0	0.00	5	14.76	14.76	-5	1,812	-0.28%
2023/07/13	0.1	14.58	0	0.00	14.55	0.1	1,834	0.01%
2023/06/21	0	0.00	4	14.81	14.80	-4	1,693	-0.24%
2023/06/19	1	14.85	0	0.00	14.85	1	1,691	0.06%
2023/06/08	1	14.95	0	0.00	14.95	1	1,761	0.06%
2023/05/29	0	0.00	4	14.83	14.83	-4	1,691	-0.24%
2023/05/26	2	14.70	0	0.00	14.77	2	1,677	0.12%
2023/05/24	2	14.89	0	0.00	14.93	2	1,649	0.12%
2023/05/12	5	14.51	0	0.00	14.52	5	1,581	0.32%
2023/05/03	4	14.52	0	0.00	14.52	4	1,631	0.25%
2023/04/28	1	14.49	0	0.00	14.50	1	1,662	0.06%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/17	1	14.75	0	0.00	14.76	1	1,557	0.06%
2023/04/14	0.1	14.74	10	14.72	14.78	-9.9	1,539	-0.64%
2023/04/10	0	0.00	10	14.56	14.56	-10	1,459	-0.69%