• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.135.62035.5236.332.11,9700.10%
2024/11/20034.7800.0034.8101,8340.00%
2024/11/191433.7200.0033.84141,8000.78%
2024/11/18833.4600.0033.5181,7880.45%
2024/11/15032.6500.0032.5701,7610.00%
2024/11/14033.6600.0033.5501,7220.00%
2024/11/1300.00034.4834.1601,6700.00%
2024/11/12836.072.335.6435.835.71,5590.37%
2024/11/11534.05333.9934.0421,3750.15%
2024/11/08032.050.532.0432.06-0.51,224-0.04%
2024/11/07231.46131.5131.3911,1740.08%
2024/11/05028.403.128.3728.47-3.11,026-0.30%
2024/11/04028.5200.0028.4601,1000.00%
2024/11/01028.6900.0028.7101,2030.00%
2024/10/30030.4200.0030.2501,2050.00%
2024/10/292.130.7300.0030.772.11,1680.18%
2024/10/28029.5000.0029.4901,1170.00%
2024/10/24029.1600.0029.1501,1470.00%
2024/10/230.129.3600.0029.300.11,1660.01%
2024/10/220.329.4000.0029.400.31,2210.02%
2024/10/210.129.4700.0029.420.11,2830.01%
2024/10/170.229.00729.0629.05-6.81,319-0.52%
2024/10/16028.5400.0028.5301,3380.00%
2024/10/0800.00127.3027.27-11,474-0.07%
2024/10/0700.000.227.6427.63-0.21,517-0.01%
2024/10/04026.6800.0026.7501,5270.00%
2024/10/01027.0000.0026.9701,6320.00%
2024/09/30027.0500.0027.0101,6800.00%
2024/09/2700.001.727.0227.11-1.71,678-0.10%
2024/09/26026.6800.0026.8201,6720.00%
2024/09/13025.6200.0025.6301,8160.00%
2024/09/12025.5800.0025.6001,8350.00%
2024/09/11025.2100.0025.0501,8440.00%
2024/09/09024.5900.0024.6101,8600.00%
2024/09/060.225.1100.0025.020.21,8860.01%
2024/09/050.225.2700.0025.160.21,8950.01%
2024/09/041.225.2300.0025.081.21,9660.06%
2024/09/03026.3900.0026.4201,9800.00%
2024/08/300.126.4100.0026.420.12,0330.00%
2024/08/29026.1600.0026.0702,0410.00%
2024/08/23026.4800.0026.5902,0810.00%
2024/08/12124.9400.0025.0012,3830.04%
2024/08/09025.3300.0025.1302,3950.00%
2024/08/08024.4800.0024.5902,3990.00%
2024/08/07025.3700.0025.3602,4070.00%
2024/08/06025.1100.0024.9002,4070.00%
2024/08/051.124.0600.0023.761.12,3460.05%
2024/07/31027.4900.0027.4502,2340.00%
2024/07/30227.4800.0027.5322,2480.09%
2024/07/2900.00128.3628.44-12,281-0.04%
2024/07/26027.6500.0027.7802,2760.00%
2024/07/2300.003.129.4029.29-3.12,272-0.14%
2024/07/19028.4200.0028.5102,2170.00%
2024/07/18029.2500.0029.2302,2370.00%
2024/07/17330.060.130.0330.032.92,2520.13%
2024/07/16929.4200.0029.4092,2730.40%
2024/07/1500.00428.0028.31-42,325-0.17%
2024/07/11126.9300.0026.9112,3650.04%
2024/07/05126.78226.7426.53-12,606-0.04%
2024/07/03027.2500.0027.1702,6380.00%
2024/06/28027.3100.0027.3302,7650.00%
2024/06/26127.1900.0027.1812,8180.04%
2024/06/250.126.7900.0026.690.12,8650.00%
2024/06/24126.90126.9126.9002,9650.00%
2024/06/215.127.4400.0027.395.13,0200.17%
2024/06/14127.4200.0027.5213,0810.03%
2024/06/1100.000.327.3027.22-0.33,021-0.01%
2024/06/070.327.7300.0027.720.32,9360.01%
2024/06/06527.35227.3527.2932,8940.10%
2024/06/052027.0000.0027.00202,8610.70%
2024/06/042026.6700.0026.66202,8360.71%
2024/05/311026.4400.0026.45102,8280.35%
2024/05/301026.4700.0026.43102,8350.35%
2024/05/291026.81226.8126.8382,8180.28%
2024/05/281026.741026.7526.6602,8000.00%
2024/05/271026.6600.0026.67102,7840.36%
2024/05/241026.2100.0026.21102,7880.36%
2024/05/231026.80326.7926.8672,7580.25%
2024/05/221326.9900.0026.98132,7440.47%
2024/05/211027.28227.2827.3282,7050.30%
2024/05/2000.00125.9826.03-12,584-0.04%
2024/05/17125.5500.0025.5612,5360.04%
2024/05/1600.002.725.8825.86-2.72,530-0.11%
2024/05/091.124.91025.0624.881.12,4240.04%
2024/05/081.125.0300.0025.031.12,4060.05%
2024/05/0700.00025.3025.2602,3790.00%
2024/05/06124.6900.0024.6912,3420.04%
2024/05/03224.30024.4524.2922,3310.09%
2024/05/020.123.8300.0023.840.12,3100.00%
2024/04/2400.00225.6425.64-22,124-0.09%
2024/04/23125.02025.0024.9912,0780.05%
2024/04/224.323.88123.8923.943.32,0330.16%
2024/04/192.123.4700.0023.522.11,9870.10%
2024/04/182.423.9000.0023.852.41,8850.13%
2024/04/171.226.2600.0026.421.21,7980.07%
2024/04/162.126.2300.0026.272.11,7090.12%
2024/04/15527.1600.0027.2551,6300.31%
2024/04/11227.7700.0027.8021,4350.14%
2024/04/10227.8100.0027.8121,3540.15%
2024/04/081.128.0000.0027.961.11,1640.09%
2024/04/03028.4900.0028.4301,0830.00%
2024/04/020.129.1600.0029.080.11,0540.01%
2024/04/01329.90029.9629.7831,0060.30%
2024/03/29229.7800.0029.8229690.21%
2024/03/1400.00128.7828.97-1436-0.23%
2024/03/01026.9000.0026.6204550.00%
2024/02/1500.001925.2525.25-19414-4.59%
2023/08/07119.4400.0019.4412350.42%
2023/04/27116.1200.0016.1116040.17%
2023/04/21116.6500.0016.6516890.15%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音