加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31526.7500.0026.64516,2300.03%
2024/05/3036.826.68126.6726.6735.816,7810.21%
2024/05/2919.126.94626.9326.9413.117,0420.08%
2024/05/28327.03227.0127.06117,0690.01%
2024/05/2700.00926.8027.04-916,991-0.05%
2024/05/242.726.5300.0026.592.716,9900.02%
2024/05/232.126.5300.0026.612.117,0050.01%
2024/05/21826.4100.0026.37816,9890.05%
2024/05/2018.326.435026.2926.45-31.716,925-0.19%
2024/05/170.126.4700.0026.510.116,7650.00%
2024/05/16226.513426.5026.49-3216,685-0.19%
2024/05/15126.2900.0026.24116,6630.01%
2024/05/14426.142626.2126.22-2216,634-0.13%
2024/05/13926.15226.1826.17716,6170.04%
2024/05/10726.1600.0026.33716,5470.04%
2024/05/091526.2800.0026.231516,5260.09%
2024/05/0835.226.4000.0026.5135.216,4460.21%
2024/05/07426.48126.5526.50316,3930.02%
2024/05/06126.4200.0026.46116,3020.01%
2024/05/03326.12326.1325.96016,1280.00%
2024/05/02525.79225.8925.90316,0490.02%
2024/04/30625.8800.0025.78615,9740.04%
2024/04/2900.00525.6025.73-515,851-0.03%
2024/04/2600.00125.1225.20-115,673-0.01%
2024/04/25125.1000.0025.13115,6140.01%
2024/04/2417625.06125.1825.2617515,6161.12% 大買/鉅額交易
2024/04/224324.552324.5724.552015,6730.13%
2024/04/197124.773024.6424.644115,6370.26%
2024/04/172525.02325.0125.032215,4490.14%
2024/04/169.124.75124.7624.798.115,4590.05%
2024/04/151425.2917525.2125.31-16115,315-1.05% 大賣/鉅額交易
2024/04/12425.4318.325.3625.42-14.315,373-0.09%
2024/04/111025.2900.0025.381015,3880.06%
2024/04/1017725.5900.0025.4917715,4241.15% 大買/鉅額交易
2024/04/0900.00225.3925.51-215,497-0.01%
2024/04/088.225.25525.2925.293.215,5150.02%
2024/04/031125.3400.0025.361115,4620.07%
2024/04/02125.39725.4125.41-615,418-0.04%
2024/04/01125.16125.2025.12015,3950.00%
2024/03/294425.283225.4425.371215,4150.08%
2024/03/28125.465.125.5125.46-4.115,210-0.03%
2024/03/2700.001225.1125.26-1214,968-0.08%
2024/03/26324.661424.5024.74-1114,834-0.07%
2024/03/25924.99324.9124.95614,6140.04%
2024/03/222225.31225.1625.132014,5810.14%
2024/03/21725.64225.5225.62514,4280.03%
2024/03/20725.871425.8225.62-714,522-0.05%
2024/03/19025.692325.3925.71-2314,132-0.16%
2024/03/181824.9722.124.9325.14-413,778-0.03%
2024/03/1546.525.681225.6225.6434.513,4430.26%
2024/03/1482.125.88226.1925.7180.112,6560.63%
2024/03/134225.9834.126.1626.427.911,5930.07%
2024/03/125.125.26125.1725.374.110,8010.04%
2024/03/1119.324.62224.6224.6617.310,4140.17%
2024/03/082524.85324.9224.74229,9730.22%
2024/03/074024.13324.3524.57379,2390.40%
2024/03/0627.123.64323.8823.8624.18,7670.27%
2024/03/0512023.47423.5423.601168,3011.40% 大買/鉅額交易
2024/03/041523.25223.3023.35137,7260.17%
2024/03/01122.91122.9022.8907,2090.00%
2024/02/29322.78122.8022.8227,1650.03%
2024/02/271322.793.622.8222.799.47,1130.13%
2024/02/234.122.76122.8522.693.17,0200.04%
2024/02/220.122.7100.0022.740.16,9620.00%
2024/02/211.122.55122.5522.540.16,9110.00%
2024/02/202.122.41122.4022.411.16,9120.02%
2024/02/160.422.2100.0022.170.46,8500.01%
2024/02/151122.08122.1122.11106,8520.15%
2024/02/051.122.0500.0022.081.16,8640.02%
2024/02/021.222.1300.0022.141.26,8590.02%
2024/01/311.122.1400.0022.161.16,9260.02%
2024/01/300.122.3200.0022.270.16,9560.00%
2024/01/2900.001922.3022.33-197,038-0.27%
2024/01/192.121.7500.0021.892.17,0270.03%
2024/01/184.121.72221.7321.762.17,0410.03%
2024/01/170.121.8500.0021.830.16,9940.00%
2024/01/161.221.8800.0021.931.26,9510.02%
2024/01/1100.00521.9522.00-56,890-0.07%
2024/01/1000.002421.8621.95-246,922-0.35%
2024/01/09822.04422.0321.9946,9250.06%
2024/01/08122.1900.0022.1116,8980.01%
2024/01/050.122.2400.0022.200.16,8390.00%
2024/01/03422.242022.2422.22-166,786-0.24%
2024/01/02322.3800.0022.4836,6850.04%
2023/12/2900.000.722.4122.48-0.76,604-0.01%
2023/12/2800.00122.5422.42-16,609-0.02%
2023/12/270.122.5400.0022.530.16,6140.00%
2023/12/262622.4200.0022.47266,6000.39%
2023/12/22222.3300.0022.3426,4890.03%
2023/12/216.222.2000.0022.306.26,4650.10%
2023/12/20222.36222.4022.4106,4440.00%
2023/12/193.122.2700.0022.303.16,4110.05%
2023/12/18822.5500.0022.5786,3120.13%
2023/12/151323.17128.123.2223.14-115.16,196-1.86% 大賣/鉅額交易
2023/12/144.123.2500.0023.314.16,0330.07%
2023/12/13522.854922.7922.88-446,110-0.72%
2023/12/1200.00322.5122.57-36,302-0.05%
2023/12/11322.30422.2922.35-16,346-0.02%
2023/12/08322.232022.3222.31-176,378-0.27%
2023/12/0732.122.2200.0022.1832.16,4900.49%
2023/12/0539.121.8700.0022.0639.16,8650.57%
2023/12/043.222.0400.0022.013.27,0960.05%
2023/12/011.121.9000.0021.941.17,3880.01%
2023/11/29021.8100.0021.7907,6570.00%
2023/11/272.121.5400.0021.552.17,4910.03%
2023/11/22121.5600.0021.6017,3360.01%
2023/11/1313321.6000.0021.411337,1441.86% 大買/鉅額交易
2023/11/1000.0012421.5321.58-1247,044-1.76% 大賣/鉅額交易
2023/11/0800.00721.6821.64-76,894-0.10%
2023/11/0700.00121.2021.46-16,786-0.01%
2023/11/0600.001021.1821.27-106,659-0.15%
2023/11/0312420.8900.0020.891246,5261.90% 大買/鉅額交易
2023/11/0200.00120.7120.74-16,472-0.02%
2023/10/31220.1900.0020.2026,3890.03%
2023/10/2600.0013120.2720.35-1316,321-2.07% 大賣/鉅額交易
2023/10/2413220.57120.5720.611316,2112.11% 大買/鉅額交易
2023/10/1800.0013620.6820.59-1365,995-2.27% 大賣/鉅額交易
2023/10/1600.00120.7920.81-15,855-0.02%
2023/10/13120.9500.0020.8615,8120.02%
2023/10/1100.001921.0220.95-195,719-0.33%
2023/10/0600.001220.8820.86-125,679-0.21%
2023/10/05120.9500.0020.9015,6140.02%
2023/10/04220.8300.0020.8025,5780.04%
2023/10/0300.00220.9420.88-25,512-0.04%
2023/10/02121.081021.0721.09-95,432-0.17%
2023/09/2713720.5000.0020.551375,2782.60% 大買/鉅額交易
2023/09/26120.4100.0020.3915,2400.02%
2023/09/25220.6000.0020.6325,1820.04%
2023/09/221020.4300.0020.48105,1310.19%
2023/09/21220.3400.0020.3725,0810.04%
2023/09/20220.7200.0020.6424,9900.04%
2023/09/19520.7900.0020.7454,8610.10%
2023/09/18320.7900.0020.7334,6820.06%
2023/09/151621.585121.6421.65-354,421-0.79%
2023/09/14521.346.221.4221.43-1.24,031-0.03%
2023/09/116520.95620.8920.93593,5151.68%
2023/09/071521.3300.0021.25152,8540.53%
2023/09/063321.3500.0021.36332,4771.33%
2023/09/052020.8200.0020.96201,9221.04%
2023/09/04420.6900.0020.8341,6780.24%
2023/09/01120.6500.0020.6111,4280.07%
2023/08/292020.5200.0020.54201,4621.37%
2023/08/2400.001020.8120.71-101,421-0.70%
2023/08/181020.5100.0020.36101,2660.79%
2023/08/10419.8700.0019.8541,2420.32%
2023/08/08120.2500.0020.3411,2470.08%
2023/07/31120.4500.0020.4511,1910.08%
2023/07/28120.1000.0020.6011,1630.09%
2023/07/13219.2500.0019.1421,0120.20%
2023/07/06218.70118.7618.5919470.11%
2023/07/040.218.7700.0018.810.29230.02%
2023/07/03118.5900.0018.5919080.11%
2023/06/260.518.4800.0018.360.58780.06%
2023/06/21118.4500.0018.4718730.11%
2023/06/19118.3100.0018.3218610.12%
2023/06/14118.7600.0018.7817990.13%
2023/06/13118.7200.0018.7318090.12%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音