台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00622.5022.51-63,616-0.17%
2025/01/2000.001.122.2822.26-1.13,614-0.03%
2025/01/171522.08122.0322.04143,6190.39%
2025/01/1600.00122.0521.98-13,616-0.03%
2025/01/14221.59521.7621.74-33,646-0.08%
2025/01/1310.721.625421.7121.56-43.33,821-1.13%
2025/01/09022.2100.0022.0903,7850.00%
2025/01/07022.662522.5522.62-253,911-0.64%
2025/01/0600.002322.2822.30-233,930-0.59%
2024/12/31021.92321.9621.99-33,970-0.08%
2024/12/30722.12322.1422.0944,0160.10%
2024/12/270.822.101422.1722.14-13.24,047-0.33%
2024/12/2600.00522.1022.11-54,170-0.12%
2024/12/25322.0800.0022.0934,2370.07%
2024/12/242522.0600.0022.01254,3150.58%
2024/12/2300.001021.9521.95-104,371-0.23%
2024/12/20521.5500.0021.5954,3490.12%
2024/12/19021.7700.0021.7304,3670.00%
2024/12/1700.00221.9621.88-24,356-0.05%
2024/12/13021.6700.0021.7604,3540.00%
2024/12/1200.00121.7521.73-14,345-0.02%
2024/12/1000.001.721.7021.70-1.74,411-0.04%
2024/12/0900.001021.7721.77-104,464-0.22%
2024/12/0600.004.621.7221.77-4.64,596-0.10%
2024/12/04221.6100.0021.7124,6920.04%
2024/12/031021.661021.6721.5504,9720.00%
2024/12/021021.3600.0021.41104,9740.20%
2024/11/28120.9100.0020.8914,9870.02%
2024/11/273.121.0000.0020.963.14,9690.06%
2024/11/261.121.2300.0021.241.14,9730.02%
2024/11/210.121.2100.0021.210.15,1060.00%
2024/11/200.121.3700.0021.360.15,1660.00%
2024/11/181.121.2400.0021.191.15,7910.02%
2024/11/15321.3400.0021.4035,9770.05%
2024/11/1412.421.2800.0021.3112.46,1290.20%
2024/11/130.121.5800.0021.520.16,2130.00%
2024/11/122.621.7200.0021.542.66,2850.04%
2024/11/110.721.8700.0022.000.76,2870.01%
2024/11/08022.0800.0021.9706,3770.00%
2024/11/06121.731021.6621.69-96,597-0.14%
2024/11/051.121.5500.0021.501.16,7040.02%
2024/11/0400.003021.3821.53-307,015-0.43%
2024/11/011.121.256021.3321.39-58.97,529-0.78%
2024/10/300.521.5600.0021.500.57,8490.01%
2024/10/295.421.4100.0021.525.47,9510.07%
2024/10/25121.93221.9821.98-17,945-0.01%
2024/10/240.121.8700.0021.810.18,0260.00%
2024/10/232.221.9000.0021.932.28,2080.03%
2024/10/22022.051522.0422.06-158,284-0.18%
2024/10/2100.001022.1522.05-108,500-0.12%
2024/10/18122.1500.0022.0118,6180.01%
2024/10/170.321.7100.0021.750.38,6380.00%
2024/10/16321.552021.7321.71-178,725-0.19%
2024/10/154121.933121.7521.98108,7410.11%
2024/10/14021.60121.5921.59-18,720-0.01%
2024/10/111121.5500.0021.49118,8970.12%
2024/10/091021.32521.3321.2558,8500.06%
2024/10/0816.521.0400.0021.0416.58,8300.19%
2024/10/07221.121021.2821.21-88,891-0.09%
2024/10/040.520.8900.0020.870.58,9120.01%
2024/10/010.320.9600.0020.920.38,8950.00%
2024/09/303.321.0500.0020.933.38,9750.04%
2024/09/27221.6800.0021.4628,8680.02%
2024/09/26021.5700.0021.5008,8740.00%
2024/09/24220.800.820.8621.001.28,7740.01%
2024/09/230.420.861.120.7720.85-0.78,789-0.01%
2024/09/19020.492020.4620.53-208,951-0.22%
2024/09/18220.42320.4120.29-19,112-0.01%
2024/09/16220.4200.0020.4829,1720.02%
2024/09/13020.5000.0020.4609,2250.00%
2024/09/12020.490.520.3720.46-0.59,314-0.01%
2024/09/111.319.89119.9119.860.39,3090.00%
2024/09/10519.8500.0019.8859,3310.05%
2024/09/0910.519.75219.8819.898.59,3300.09%
2024/09/06020.21220.1920.17-29,294-0.02%
2024/09/055.820.0600.0019.935.89,3190.06%
2024/09/042119.9700.0019.97219,2820.23%
2024/09/03020.8700.0020.8609,0190.00%
2024/09/021120.891020.9420.9419,0980.01%
2024/08/300.221.0100.0020.990.29,1410.00%
2024/08/2911.320.8400.0020.9411.39,2230.12%
2024/08/272.820.8300.0020.842.89,2900.03%
2024/08/23020.9200.0020.9209,3180.00%
2024/08/22121.00121.0120.9209,2840.00%
2024/08/21121.1300.0021.0419,2780.01%
2024/08/202722.2500.0022.22279,0770.30%
2024/08/1912.322.1800.0022.2112.38,7230.14%
2024/08/16222.081122.0822.09-98,550-0.11%
2024/08/15121.80121.7321.6108,4160.00%
2024/08/1400.001021.7621.77-108,352-0.12%
2024/08/09121.01121.1520.9908,2260.00%
2024/08/08820.4200.0020.4488,1640.10%
2024/08/071020.2400.0020.81108,0750.12%
2024/08/061619.98619.5320.01108,0020.13%
2024/08/0517.219.583419.3419.28-16.87,720-0.22%
2024/08/0216.121.33121.4821.0915.17,2380.21%
2024/08/012122.1000.0022.10216,8340.31%
2024/07/31121.77221.8321.77-16,772-0.01%
2024/07/30421.502.521.4321.761.56,7780.02%
2024/07/266.421.803.721.9021.962.76,6800.04%
2024/07/23422.53122.4922.6536,5420.05%
2024/07/2223.322.121.322.0322.11226,5370.34%
2024/07/193.422.85422.8522.76-0.66,340-0.01%
2024/07/1813.423.1000.0023.1913.46,2420.21%
2024/07/1710.123.7500.0023.6610.16,0760.17%
2024/07/160.123.91224.1323.95-1.96,161-0.03%
2024/07/1255.223.9000.0023.8755.26,3560.87%
2024/07/111024.46124.4324.4696,1720.15%
2024/07/1050.224.11724.0324.1043.26,2880.69%
2024/07/090.123.91524.0024.06-4.96,375-0.08%
2024/07/081023.89123.7523.8996,2720.14%
2024/07/05623.4300.0023.4066,2180.10%
2024/07/04723.3800.0023.4076,2320.11%
2024/07/0300.00122.8522.96-16,188-0.02%
2024/07/02122.7000.0022.6816,1960.02%
2024/06/28022.74122.9122.87-16,183-0.02%
2024/06/27122.55222.5722.69-16,187-0.02%
2024/06/26022.76222.8322.75-26,197-0.03%
2024/06/250.822.50422.3622.66-3.36,165-0.05%
2024/06/243.322.73322.7722.730.36,0600.00%
2024/06/210.123.2400.0023.230.15,9680.00%
2024/06/201223.2300.0023.33125,9050.20%
2024/06/195.122.94523.2123.180.15,8530.00%
2024/06/1800.00222.5322.63-25,841-0.03%
2024/06/176.622.2100.0022.276.65,8760.11%
2024/06/14522.0700.0022.2755,8910.08%
2024/06/13222.1600.0022.1425,8740.03%
2024/06/1100.002.321.4521.46-2.35,858-0.04%
2024/06/06221.36221.3721.4505,9180.00%
2024/06/050.221.0100.0021.040.25,9460.00%
2024/06/046.720.9600.0020.916.76,1380.11%
2024/06/0300.00421.1521.20-46,158-0.06%
2024/05/3100.003021.0820.76-306,148-0.49%
2024/05/302.221.085021.1321.05-47.86,122-0.78%
2024/05/29021.4200.0021.3706,1400.00%
2024/05/28121.49121.5521.5206,1540.00%
2024/05/27721.3600.0021.4876,1820.11%
2024/05/2400.00521.0821.06-56,233-0.08%
2024/05/2300.00121.0721.10-16,269-0.02%
2024/05/220.320.78120.7020.95-0.76,314-0.01%
2024/05/21120.60320.6020.60-26,341-0.03%
2024/05/20020.48120.6320.63-16,373-0.02%
2024/05/1700.00120.5520.59-16,385-0.02%
2024/05/160.120.646020.7620.61-59.96,445-0.93%
2024/05/15020.54320.5420.47-36,464-0.05%
2024/05/1400.00520.2420.28-56,635-0.08%
2024/05/13120.0900.0020.1016,6570.02%
2024/05/09219.9300.0019.9226,6680.03%
2024/05/0800.00219.9119.96-26,678-0.03%
2024/05/07119.88119.8619.9006,6730.00%
2024/05/02019.4400.0019.4406,7420.00%
2024/04/2900.000.119.6319.64-0.16,7490.00%
2024/04/2600.00119.3319.30-16,757-0.01%
2024/04/2400.001119.2219.32-116,805-0.16%
2024/04/2300.00218.7718.77-26,851-0.03%
2024/04/2211.218.64218.6918.609.26,8800.13%
2024/04/1939.518.9200.0018.8839.56,7210.59%
2024/04/1800.00219.4919.67-26,449-0.03%
2024/04/17519.591219.4619.61-76,452-0.11%
2024/04/1630.319.43119.4019.4129.36,4730.45%
2024/04/1514.419.901019.9519.904.46,3480.07%
2024/04/123.120.19120.1920.182.16,2870.03%
2024/04/111020.1500.0020.23106,3410.16%
2024/04/101420.2900.0020.30146,3860.22%
2024/04/09120.142220.1720.27-216,521-0.32%
2024/04/086.119.9700.0019.956.16,5870.09%
2024/04/031719.9200.0019.92176,6110.26%
2024/04/021.219.9800.0019.991.26,6600.02%
2024/04/01519.755019.7819.75-456,696-0.67%
2024/03/292319.80219.8319.89216,7150.31%
2024/03/282.519.7200.0019.762.56,7410.04%
2024/03/27219.7000.0019.8026,7370.03%
2024/03/26819.77519.6619.7336,7890.04%
2024/03/25119.8000.0019.8116,7580.01%
2024/03/22219.77319.8019.83-16,855-0.01%
2024/03/219119.77319.6819.81886,9151.27%
2024/03/20919.5200.0019.4596,8920.13%
2024/03/191019.480.319.5319.589.76,9730.14%
2024/03/18019.4700.0019.5306,9730.00%
2024/03/153.519.421.219.4119.392.37,0000.03%
2024/03/14019.5500.0019.4907,0020.00%
2024/03/131619.6400.0019.62167,0740.23%
2024/03/124.119.4700.0019.584.17,0590.06%
2024/03/111219.36119.3619.39117,1200.15%
2024/03/08119.512119.4719.51-207,095-0.28%
2024/03/07019.31219.4419.39-26,924-0.03%
2024/03/062.218.88119.0018.981.26,8610.02%
2024/03/05018.8800.0018.8606,8650.00%
2024/03/041018.69118.5218.6996,8470.13%
2024/03/0146.518.39218.3718.3244.56,8340.65%
2024/02/2927.518.29218.2818.3925.56,8740.37%
2024/02/278.318.4000.0018.318.36,8420.12%
2024/02/262118.48118.5418.54206,8020.29%
2024/02/23118.471118.5018.49-106,784-0.15%
2024/02/22118.29118.2918.3206,8800.00%
2024/02/211.518.1500.0018.121.56,9160.02%
2024/02/20218.2100.0018.2027,0720.03%
2024/02/19618.0000.0018.0467,0900.08%
2024/02/16118.00218.0318.01-17,150-0.01%
2024/02/15117.99217.8818.03-17,179-0.01%
2024/02/051017.3900.0017.42107,1310.14%
2024/02/02117.392317.4017.42-227,109-0.31%
2024/02/010.717.283017.2417.31-29.37,129-0.41%
2024/01/31117.3700.0017.3817,1280.01%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音