• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001018.1718.12-106,083-0.16%
2024/12/162.117.891017.8817.86-7.96,118-0.13%
2024/12/131.517.9400.0018.041.56,0930.02%
2024/12/12118.10718.1018.06-66,072-0.10%
2024/12/10118.1300.0018.0816,1170.02%
2024/12/09118.1600.0018.1216,1700.02%
2024/12/0500.00518.2018.22-56,161-0.08%
2024/12/04218.05118.0518.0916,1750.02%
2024/11/281.117.40217.4217.43-0.96,290-0.01%
2024/11/273.217.7900.0017.613.26,1530.05%
2024/11/26117.84417.9417.89-36,088-0.05%
2024/11/25118.051018.2018.00-96,077-0.15%
2024/11/21017.8800.0017.8306,1020.00%
2024/11/20017.9300.0017.8806,0950.00%
2024/11/18017.8800.0017.7806,0920.00%
2024/11/15018.00518.0017.99-56,091-0.08%
2024/11/14117.8100.0017.8116,1310.02%
2024/11/13018.1200.0018.0806,0340.00%
2024/11/12018.1700.0018.0606,0690.00%
2024/11/11018.395018.3718.39-506,020-0.83%
2024/11/08018.574518.5418.45-456,064-0.74%
2024/11/053.118.0200.0018.063.16,3480.05%
2024/11/044.418.0600.0018.104.46,6290.07%
2024/11/013.817.97118.1418.142.86,9940.04%
2024/10/30118.2800.0018.2817,1360.01%
2024/10/295.518.4300.0018.315.57,1730.08%
2024/10/28318.6700.0018.6837,1330.04%
2024/10/24218.7100.0018.6727,3260.03%
2024/10/23518.90118.9018.8147,5280.05%
2024/10/226.218.9100.0018.936.27,6410.08%
2024/10/21319.492.119.5019.490.97,9340.01%
2024/10/183719.4600.0019.35378,1080.46%
2024/10/171019.32219.3319.3388,8140.09%
2024/10/161519.1200.0019.29159,2980.16%
2024/10/15019.421919.4019.41-199,666-0.20%
2024/10/143519.14519.1819.20309,9300.30%
2024/10/11019.143.519.1119.07-3.510,789-0.03%
2024/10/09018.97119.0218.92-110,994-0.01%
2024/10/080.518.7500.0018.800.511,2120.00%
2024/10/071018.843518.9718.88-2511,671-0.21%
2024/10/04118.641018.7618.63-911,920-0.08%
2024/10/012518.7500.0018.732511,9840.21%
2024/09/30718.8800.0018.77712,1190.06%
2024/09/2700.001619.3819.22-1612,142-0.13%
2024/09/262019.22219.2019.181812,5560.14%
2024/09/25119.0300.0019.04112,5670.01%
2024/09/200.118.6700.0018.550.112,5810.00%
2024/09/19018.44118.2818.45-112,655-0.01%
2024/09/181318.3300.0018.291312,7750.10%
2024/09/16018.6200.0018.60012,7370.00%
2024/09/13518.5700.0018.55512,7900.04%
2024/09/12018.60118.5018.57-112,866-0.01%
2024/09/11018.1000.0018.10012,8620.00%
2024/09/107.318.2700.0018.127.312,8850.06%
2024/09/09218.00218.1418.20012,8690.00%
2024/09/06018.40218.4118.39-212,920-0.02%
2024/09/05218.2000.0018.21213,0210.02%
2024/09/0412.418.4900.0018.3312.413,0550.10%
2024/09/031019.1700.0019.171012,8970.08%
2024/09/02119.2800.0019.25113,0000.01%
2024/08/300.119.3300.0019.330.113,0320.00%
2024/08/29719.14119.2719.27613,0990.05%
2024/08/285119.101019.1419.254113,1500.31%
2024/08/27119.0500.0019.09113,2970.01%
2024/08/26119.2000.0019.15113,3900.01%
2024/08/23019.1600.0019.20013,4540.00%
2024/08/21019.2100.0019.17013,8870.00%
2024/08/20119.4800.0019.34113,9080.01%
2024/08/1600.00119.1519.10-114,078-0.01%
2024/08/15118.82818.8018.72-714,055-0.05%
2024/08/131018.661018.6518.60014,0760.00%
2024/08/1200.00118.5318.51-114,154-0.01%
2024/08/09518.35518.2818.16014,1470.00%
2024/08/08217.7200.0017.77214,0840.01%
2024/08/075.318.10118.0018.124.314,0620.03%
2024/08/06017.4500.0017.35013,9270.00%
2024/08/056.116.988116.9016.74-74.913,659-0.55%
2024/08/026.118.5310118.4518.31-94.913,270-0.72% 大賣/
2024/08/0100.00119.1819.19-112,933-0.01%
2024/07/31118.7000.0018.86112,8990.01%
2024/07/30418.6600.0018.98412,8680.03%
2024/07/29219.401918.9618.94-1712,745-0.13%
2024/07/261018.972518.9419.13-1512,771-0.12%
2024/07/235019.61319.6119.624712,5660.37%
2024/07/22519.39419.3319.33112,4920.01%
2024/07/1924.320.10120.2019.9823.312,1170.19%
2024/07/185720.97820.9121.054911,7680.42%
2024/07/1717.221.6000.0021.5017.210,9600.16%
2024/07/1630.621.69121.8521.6529.610,5940.28%
2024/07/156.521.62221.6721.684.510,5810.04%
2024/07/124921.635021.5621.56-110,448-0.01%
2024/07/1110022.1500.0022.151009,7631.02%
2024/07/10121.9200.0021.95110,0280.01%
2024/07/091621.9110121.7921.95-8510,235-0.83% 大賣/
2024/07/082221.54121.9021.85219,8790.21%
2024/07/05421.4900.0021.5149,7560.04%
2024/07/0411621.42121.3721.441159,8141.17% 大買/鉅額交易
2024/07/032921.151.521.2321.1427.59,7400.28%
2024/07/021521.101021.1621.0259,7510.05%
2024/07/015021.26121.0721.20499,6790.51%
2024/06/28120.8800.0021.0319,8320.01%
2024/06/273.520.87320.9020.920.59,8880.01%
2024/06/26020.98121.0521.02-19,934-0.01%
2024/06/254.120.7300.0020.864.19,9260.04%
2024/06/2432.421.1600.0021.0232.49,8620.33%
2024/06/212221.3100.0021.45229,8500.22%
2024/06/20221.5000.0021.5829,8500.02%
2024/06/190.221.3200.0021.370.29,9590.00%
2024/06/17220.5800.0020.58210,0460.02%
2024/06/14520.4700.0020.54510,1170.05%
2024/06/1300.00520.5320.56-510,172-0.05%
2024/06/1200.00220.0620.14-210,171-0.02%
2024/06/111219.8200.0019.841210,2230.12%
2024/06/070.319.7700.0019.800.310,2960.00%
2024/06/06019.80319.7719.76-310,355-0.03%
2024/06/05019.461519.4919.44-1510,395-0.14%
2024/06/044.519.5100.0019.444.510,7360.04%
2024/06/03119.671119.6319.65-1010,836-0.09%
2024/05/311619.6800.0019.491610,8670.15%
2024/05/30319.645019.8219.78-4710,779-0.44%
2024/05/29019.9700.0019.97010,7840.00%
2024/05/28019.98520.0120.03-510,788-0.05%
2024/05/275019.97319.8919.854710,6570.44%
2024/05/2400.004519.4419.43-4510,487-0.43%
2024/05/2300.00319.4819.48-310,543-0.03%
2024/05/2200.002019.3919.40-2010,549-0.19%
2024/05/21019.1000.0019.10010,5220.00%
2024/05/20118.950.118.9819.07110,5410.01%
2024/05/16019.0300.0019.05010,5900.00%
2024/05/15118.80418.8918.79-310,571-0.03%
2024/05/13518.5100.0018.53510,8000.05%
2024/05/10618.5600.0018.56610,7590.06%
2024/05/08618.6200.0018.65610,7920.06%
2024/05/060.318.5400.0018.500.310,7930.00%
2024/05/0300.00118.5818.44-110,838-0.01%
2024/05/02118.3200.0018.37110,9500.01%
2024/04/30318.44618.4918.45-310,960-0.03%
2024/04/29118.49618.4918.54-510,904-0.05%
2024/04/260.418.2600.0018.200.410,9550.00%
2024/04/25518.0500.0018.03510,9750.05%
2024/04/24618.04118.1018.30511,1430.04%
2024/04/231.117.711717.7117.73-15.911,695-0.14%
2024/04/2200.001117.6417.57-1112,216-0.09%
2024/04/19618.133518.0918.02-2912,525-0.23%
2024/04/18718.7500.0018.82712,5230.06%
2024/04/171119.23119.2119.301012,6490.08%
2024/04/163419.131819.0419.021612,6310.13%
2024/04/152419.66119.8019.632312,2750.19%
2024/04/12819.992019.9619.95-1212,023-0.10%
2024/04/11619.8200.0019.88612,1040.05%
2024/04/102019.94119.9519.931912,5020.15%
2024/04/092019.6800.0019.712012,4360.16%
2024/04/085.319.4842.619.5019.52-37.312,288-0.30%
2024/04/035519.5500.0019.555512,0350.46%
2024/04/024019.6200.0019.584011,6410.34%
2024/04/011.119.4300.0019.421.111,4210.01%
2024/03/29219.5000.0019.65211,3180.02%
2024/03/281519.5200.0019.521511,2220.13%
2024/03/27619.54119.4019.53511,1480.04%
2024/03/268.219.37519.2319.383.211,0980.03%
2024/03/25019.575019.5819.51-5010,936-0.46%
2024/03/221019.645119.5719.66-4110,870-0.38%
2024/03/2100.00919.7419.78-910,701-0.08%
2024/03/2010219.9415019.7019.60-4810,645-0.45% 大買/大賣/
2024/03/19019.6500.0019.69010,5160.00%
2024/03/1810019.2400.0019.5110010,4260.96%
2024/03/15319.181.819.1819.161.310,3380.01%
2024/03/142.519.33519.2519.23-2.510,226-0.02%
2024/03/133.219.65619.7219.63-2.810,054-0.03%
2024/03/121.119.5210.119.3919.56-99,882-0.09%
2024/03/11219.2821019.2819.26-2089,772-2.13% 大賣/鉅額交易
2024/03/0811.719.6494.319.6319.40-82.69,602-0.86%
2024/03/0720419.2700.0019.392049,1882.22% 大買/鉅額交易
2024/03/063018.9400.0018.88309,0020.33%
2024/03/050.718.6600.0018.660.78,8910.01%
2024/03/0410018.5200.0018.521008,8181.13%
2024/03/01118.2400.0018.1318,6950.01%
2024/02/29018.11118.1318.19-18,594-0.01%
2024/02/274.318.15218.2018.142.38,5230.03%
2024/02/26018.1100.0018.1508,3970.00%
2024/02/23218.0200.0018.1228,3180.02%
2024/02/22017.75217.7517.84-28,173-0.02%
2024/02/210.117.4627.517.5117.49-27.48,087-0.34%
2024/02/200.317.51317.5217.50-2.88,030-0.03%
2024/02/19317.2121.117.2517.30-18.17,925-0.23%
2024/02/160.417.2770.217.2817.23-69.87,864-0.89%
2024/02/15517.1514817.0117.17-1437,771-1.84% 大賣/鉅額交易
2024/02/0516.916.6200.0016.7216.97,5400.22%
2024/02/02116.76116.7716.7707,4380.00%
2024/02/011816.751416.7616.7647,3910.05%
2024/01/31716.86716.8816.8807,2890.00%
2024/01/3020.116.9400.0016.9620.17,2370.28%
2024/01/29116.8800.0016.9417,2150.01%
2024/01/26116.9000.0016.8817,1610.01%
2024/01/2510017.067.817.0117.0692.27,0931.30%
2024/01/2400.00416.9316.90-46,900-0.06%
2024/01/233016.8700.0016.86306,8330.44%
2024/01/223016.78216.8116.80286,7330.42%
2024/01/195016.634716.5616.6336,5880.05%
2024/01/18516.2000.0016.2856,4780.08%
2024/01/1733.916.48416.3916.2429.96,2400.48%
2024/01/1653.416.9200.0016.9453.45,6180.95%
2024/01/1524.317.0100.0017.0224.35,0050.48%
2024/01/1228.616.8500.0016.8428.64,5290.63%
2024/01/1127.716.9200.0016.9127.74,1100.67%
2024/01/107.116.8400.0016.867.13,8760.18%
2024/01/0910.116.9200.0016.9110.13,6990.27%
2024/01/082.116.8400.0016.832.13,5130.06%
2024/01/053816.9000.0016.85383,3651.13%
2024/01/04916.9800.0016.9093,1620.29%
2024/01/031.216.9900.0016.961.22,5990.05%
2024/01/02017.2300.0017.2002,4500.00%
2023/12/29017.3900.0017.4102,4730.00%
2023/12/28017.5400.0017.4302,4530.00%
2023/12/270.117.4700.0017.500.12,4870.00%
2023/12/260.117.3000.0017.310.12,4750.00%
2023/12/25017.2000.0017.2102,4800.00%
2023/12/21017.0500.0017.0602,5120.00%
2023/12/20017.2800.0017.2502,5000.00%
2023/12/19017.2000.0017.2602,4970.00%
2023/12/18117.3900.0017.4112,5340.04%
2023/12/151017.5300.0017.48102,5480.39%
2023/12/04216.9500.0016.8622,8480.07%
2023/12/01216.8300.0016.8422,8990.07%
2023/11/22216.4300.0016.4723,0070.07%
2023/10/2500.00215.6215.53-23,427-0.06%
2023/10/18115.7200.0015.7313,7510.03%
2023/10/12115.6700.0015.8113,7580.03%
2023/10/0300.00115.4515.31-14,003-0.02%
2023/09/1900.00215.7315.66-24,544-0.04%
2023/09/1800.002015.7715.75-204,564-0.44%
2023/09/152215.8600.0015.84224,5710.48%
2023/09/0600.005515.3415.31-554,648-1.18%
2023/09/0500.004515.2715.30-454,665-0.96%
2023/08/28314.9000.0014.8035,6740.05%
2023/08/15114.52314.5214.49-26,372-0.03%
2023/08/14214.4000.0014.4126,4630.03%
2023/08/11114.6300.0014.6216,5070.02%
2023/08/09714.8600.0014.8176,6180.11%
2023/08/08514.9100.0014.8956,6200.08%
2023/08/07115.0500.0015.0716,6020.02%
2023/08/04614.9800.0014.9966,7060.09%
2023/07/282015.2300.0015.23206,9530.29%
2023/07/262214.9600.0014.91227,0660.31%
2023/07/24215.0000.0014.9927,0960.03%
2023/07/21215.0000.0015.0727,0440.03%
2023/07/2000.00115.2815.26-17,017-0.01%
2023/07/14215.502015.4715.50-187,256-0.25%
2023/07/122015.1700.0015.24207,1880.28%
2023/07/11115.2000.0015.2117,2340.01%
2023/07/10615.0900.0015.0467,4240.08%
2023/07/07315.0900.0015.0837,4680.04%
2023/07/06415.28215.3515.2327,3640.03%
2023/07/05215.4000.0015.4027,3240.03%
2023/06/30415.1800.0015.2547,4490.05%
2023/06/1600.002115.6015.63-2110,403-0.20%
2023/06/15115.7000.0015.72111,0290.01%
2023/06/12115.3300.0015.36114,2900.01%
2023/06/082715.2600.0015.172719,8060.14%
2023/06/073615.3000.0015.333623,0900.16%
2023/06/061215.1200.0015.141230,5020.04%
群益半導體收益 相關文章
群益半導體收益 相關影音