復華台灣科技優息 (00929)-富邦-永康券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12	17.89	174.1	17.92	17.89	-162	106,165	-0.15%	大賣/鉅額交易
2024/12/16	9.7	17.82	138	17.95	17.76	-128.2	107,420	-0.12%	大賣/鉅額交易
2024/12/13	52.2	17.88	15	17.86	17.89	37.2	106,750	0.03%
2024/12/12	0.2	17.99	129.3	18.00	17.98	-129.1	106,955	-0.12%	大賣/鉅額交易
2024/12/11	8.6	17.91	201	17.93	17.92	-192.4	106,370	-0.18%	大賣/鉅額交易
2024/12/10	23	17.97	103.6	18.00	17.99	-80.6	106,437	-0.08%	大賣/
2024/12/09	215	18.01	280.6	17.99	17.99	-65.6	106,531	-0.06%	大買/大賣/
2024/12/06	155.1	18.03	272.5	18.03	18.05	-117.4	106,859	-0.11%	大買/大賣/鉅額交易
2024/12/05	24.3	17.94	188.5	17.94	18.02	-164.2	105,755	-0.16%	大賣/鉅額交易
2024/12/04	63.8	17.72	497.5	17.75	17.90	-433.8	103,487	-0.42%	大賣/鉅額交易
2024/12/03	206.6	17.81	1,491.2	17.93	17.76	-1,284.6	100,790	-1.27%	大買/大賣/鉅額交易
2024/12/02	102.9	18.06	122.3	17.99	18.06	-19.5	83,734	-0.02%	大買/大賣/
2024/11/29	210.2	17.76	193	17.69	17.81	17.2	83,587	0.02%	大買/大賣/
2024/11/28	64.6	17.73	69	17.75	17.74	-4.4	83,634	-0.01%
2024/11/27	51.3	17.91	245	17.94	17.87	-193.7	83,537	-0.23%	大賣/鉅額交易
2024/11/26	109.4	18.05	15	18.07	18.05	94.4	83,492	0.11%	大買/
2024/11/25	2.2	18.16	27.1	18.16	18.11	-24.9	83,960	-0.03%
2024/11/22	57.1	18.03	15	18.01	18.03	42.1	84,562	0.05%
2024/11/21	31.2	17.83	36	17.82	17.88	-4.8	84,743	-0.01%
2024/11/20	146.8	17.99	170	17.98	17.93	-23.2	84,742	-0.03%	大買/大賣/
2024/11/19	19.7	17.95	28	17.95	18.00	-8.3	85,138	-0.01%
2024/11/18	55.3	17.99	48.7	18.03	17.98	6.6	85,177	0.01%
2024/11/15	33.1	18.09	3.8	18.08	18.09	29.3	85,594	0.03%
2024/11/14	95.9	18.13	12	18.18	18.07	83.9	86,192	0.10%
2024/11/13	11.3	18.24	202	18.22	18.28	-190.7	85,561	-0.22%	大賣/鉅額交易
2024/11/12	40.1	18.27	27	18.29	18.23	13.1	86,076	0.02%
2024/11/11	32.1	18.29	41.7	18.32	18.40	-9.6	86,213	-0.01%
2024/11/08	54.3	18.46	200	18.52	18.40	-145.7	86,611	-0.17%	大賣/鉅額交易
2024/11/07	163	18.45	66	18.39	18.51	97	87,695	0.11%	大買/
2024/11/06	58.9	18.29	64	18.31	18.31	-5.1	89,060	-0.01%
2024/11/05	33.3	18.21	21	18.21	18.23	12.2	90,586	0.01%
2024/11/04	85.4	18.24	118.2	18.25	18.26	-32.8	94,487	-0.03%	大賣/
2024/11/01	100.5	18.33	17	18.31	18.43	83.5	101,243	0.08%
2024/10/30	173	18.66	100	18.65	18.58	73	103,536	0.07%	大買/
2024/10/29	163.1	18.63	5	18.62	18.62	158.1	104,222	0.15%	大買/鉅額交易
2024/10/28	19.6	18.91	7.2	18.98	18.87	12.4	103,980	0.01%
2024/10/25	33.1	18.90	2	18.90	18.90	31.1	106,792	0.03%
2024/10/24	63.3	18.89	180.1	18.87	18.86	-116.8	109,729	-0.11%	大賣/鉅額交易
2024/10/23	23	18.99	8	19.01	18.98	15	112,335	0.01%
2024/10/22	17	18.99	2.3	19.03	19.04	14.7	114,075	0.01%
2024/10/21	124	19.15	43	19.15	19.17	81	119,501	0.07%	大買/
2024/10/18	79.7	19.10	56	19.12	19.11	23.7	122,070	0.02%
2024/10/17	39	19.12	23.5	19.11	19.12	15.5	124,773	0.01%
2024/10/16	17.8	18.98	68	19.04	19.05	-50.2	127,502	-0.04%
2024/10/15	25	19.05	131.6	19.05	19.06	-106.6	128,426	-0.08%	大賣/鉅額交易
2024/10/14	8.8	18.87	59	18.88	18.89	-50.2	129,143	-0.04%
2024/10/11	57	18.86	27.7	18.87	18.86	29.3	132,262	0.02%
2024/10/09	10	18.74	25	18.74	18.73	-15	132,603	-0.01%
2024/10/08	104	18.66	8	18.65	18.65	96	133,212	0.07%	大買/
2024/10/07	68.5	18.75	85.2	18.79	18.77	-16.7	133,512	-0.01%
2024/10/04	79	18.73	36.2	18.75	18.72	42.7	134,206	0.03%
2024/10/01	121	18.89	18	18.90	18.85	103	132,657	0.08%	大買/鉅額交易
2024/09/30	154.3	19.03	250.2	19.11	18.94	-95.9	132,342	-0.07%	大買/大賣/
2024/09/27	6.1	19.22	276.4	19.24	19.20	-270.3	131,616	-0.21%	大賣/鉅額交易
2024/09/26	44.4	19.19	74.1	19.20	19.17	-29.7	135,076	-0.02%
2024/09/25	30	19.11	148.4	19.10	19.08	-118.4	136,086	-0.09%	大賣/鉅額交易
2024/09/24	65	18.88	35	18.90	18.92	30	136,124	0.02%
2024/09/23	84	18.91	38.3	18.93	18.91	45.7	136,919	0.03%
2024/09/20	87.9	18.94	74	18.97	18.86	13.9	137,733	0.01%
2024/09/19	57.3	18.79	146	18.84	18.82	-88.7	139,465	-0.06%	大賣/
2024/09/18	246.5	19.02	41	19.04	18.95	205.5	141,732	0.14%	大買/鉅額交易
2024/09/16	68.9	19.08	3	19.06	19.09	65.9	141,229	0.05%
2024/09/13	102.8	19.00	200	19.08	18.98	-97.2	142,456	-0.07%	大買/大賣/
2024/09/12	24.8	19.05	22	19.03	19.03	2.8	144,548	0.00%
2024/09/11	288	18.80	7	18.79	18.78	280.9	145,874	0.19%	大買/鉅額交易
2024/09/10	206.3	18.89	114.1	19.04	18.82	92.2	147,185	0.06%	大買/大賣/
2024/09/09	207.9	18.92	163	18.81	18.97	44.9	146,918	0.03%	大買/大賣/
2024/09/06	104.1	19.05	226.8	19.06	19.06	-122.7	147,489	-0.08%	大買/大賣/鉅額交易
2024/09/05	201.1	19.12	113.6	19.15	19.01	87.5	147,555	0.06%	大買/大賣/
2024/09/04	186.3	19.05	182	19.05	19.06	4.3	148,296	0.00%	大買/大賣/
2024/09/03	172.2	19.63	11	19.67	19.60	161.2	145,752	0.11%	大買/鉅額交易
2024/09/02	58.4	19.70	3	19.72	19.72	55.4	145,308	0.04%
2024/08/30	45	19.68	17.9	19.70	19.68	27.1	147,415	0.02%
2024/08/29	119.4	19.48	24.3	19.50	19.62	95.1	149,188	0.06%	大買/
2024/08/28	51.2	19.56	26	19.56	19.59	25.2	149,832	0.02%
2024/08/27	116.5	19.48	23	19.49	19.52	93.5	151,223	0.06%	大買/
2024/08/26	151.5	19.60	50	19.61	19.55	101.5	152,438	0.07%	大買/鉅額交易
2024/08/23	78.2	19.41	224.7	19.36	19.52	-146.5	152,682	-0.10%	大賣/鉅額交易
2024/08/22	98.3	19.51	15	19.60	19.49	83.3	152,795	0.05%
2024/08/21	46.6	19.55	64	19.57	19.53	-17.4	154,215	-0.01%
2024/08/20	55.6	19.73	19.2	19.73	19.66	36.4	153,989	0.02%
2024/08/19	114.2	19.79	85.9	19.74	19.82	28.3	154,681	0.02%	大買/
2024/08/16	74.4	19.69	22	19.69	19.66	52.4	154,399	0.03%
2024/08/15	75.3	19.48	98	19.47	19.42	-22.7	155,286	-0.01%
2024/08/14	100.5	19.50	190.5	19.47	19.51	-90	157,360	-0.06%	大賣/
2024/08/13	524.9	19.32	520	19.30	19.29	4.9	159,201	0.00%	大買/大賣/
2024/08/12	76.1	19.25	136	19.24	19.27	-59.9	159,423	-0.04%	大賣/
2024/08/09	158.6	19.01	28	19.01	18.98	130.6	159,726	0.08%	大買/鉅額交易
2024/08/08	86.4	18.70	52	18.63	18.67	34.4	158,821	0.02%
2024/08/07	695.3	18.81	356	18.83	18.93	339.3	159,343	0.21%	大買/大賣/鉅額交易
2024/08/06	274.3	18.20	104.5	18.23	18.36	169.8	160,507	0.11%	大買/大賣/鉅額交易
2024/08/05	655.9	18.10	586	18.24	17.90	70	157,036	0.04%	大買/大賣/
2024/08/02	363.5	19.28	141	19.29	19.23	222.5	147,804	0.15%	大買/大賣/鉅額交易
2024/08/01	87.4	19.55	68.4	19.57	19.67	19	145,097	0.01%
2024/07/31	152.4	19.17	84	19.18	19.21	68.4	145,266	0.05%	大買/
2024/07/30	267.2	19.14	29.6	19.08	19.28	237.6	144,880	0.16%	大買/鉅額交易
2024/07/29	126.1	19.47	107.2	19.36	19.30	18.9	142,541	0.01%	大買/大賣/
2024/07/26	212	19.38	60	19.43	19.47	152	139,931	0.11%	大買/鉅額交易
2024/07/23	192.1	19.83	14.2	19.84	19.82	177.9	137,464	0.13%	大買/鉅額交易
2024/07/22	281.1	19.71	51	19.74	19.68	230.1	135,904	0.17%	大買/鉅額交易
2024/07/19	209.9	20.14	25.6	20.10	20.07	184.4	130,758	0.14%	大買/鉅額交易
2024/07/18	198.7	20.24	71	20.17	20.32	127.7	128,830	0.10%	大買/鉅額交易
2024/07/17	123.6	20.59	150	20.57	20.50	-26.5	127,101	-0.02%	大買/大賣/
2024/07/16	118.5	20.79	115.6	20.80	20.80	2.9	129,517	0.00%	大買/大賣/
2024/07/15	104.2	20.71	1.9	20.74	20.70	102.3	135,798	0.08%	大買/鉅額交易
2024/07/12	227.5	20.71	65.1	20.72	20.70	162.4	135,399	0.12%	大買/鉅額交易
2024/07/11	97.8	20.85	84.2	20.87	20.87	13.6	133,744	0.01%
2024/07/10	48.8	20.80	46.1	20.81	20.79	2.7	138,298	0.00%
2024/07/09	219.8	20.91	234.5	20.89	20.81	-14.7	141,415	-0.01%	大買/大賣/
2024/07/08	113	20.86	275	20.83	20.87	-162	141,238	-0.11%	大買/大賣/鉅額交易
2024/07/05	127.5	20.91	73.1	20.91	20.91	54.4	141,108	0.04%	大買/
2024/07/04	87.5	20.80	79	20.77	20.87	8.5	141,551	0.01%
2024/07/03	41.6	20.71	65	20.71	20.70	-23.4	141,992	-0.02%
2024/07/02	204.9	20.69	166	20.71	20.68	38.9	143,362	0.03%	大買/大賣/
2024/07/01	53.4	20.92	11.5	20.94	20.91	41.9	141,987	0.03%
2024/06/28	87.6	20.90	33	20.87	20.88	54.6	144,939	0.04%
2024/06/27	167.2	20.85	65.3	20.85	20.85	101.9	144,336	0.07%	大買/鉅額交易
2024/06/26	157.1	20.99	51.4	20.92	20.95	105.8	144,367	0.07%	大買/鉅額交易
2024/06/25	199.7	20.81	168.4	20.79	20.86	31.3	144,330	0.02%	大買/大賣/
2024/06/24	274.5	20.99	75.3	21.04	20.93	199.1	143,228	0.14%	大買/鉅額交易
2024/06/21	101.5	21.22	6.5	21.25	21.23	95	142,311	0.07%	大買/
2024/06/20	345	21.38	146	21.37	21.39	199	141,848	0.14%	大買/大賣/鉅額交易
2024/06/19	93.5	21.45	419	21.45	21.52	-325.5	142,293	-0.23%	大賣/鉅額交易
2024/06/18	66.5	21.17	54.1	21.18	21.21	12.4	140,803	0.01%
2024/06/17	154	21.11	130.1	21.06	21.09	23.9	140,992	0.02%	大買/大賣/
2024/06/14	89.7	20.98	10.5	20.98	21.00	79.2	141,379	0.06%
2024/06/13	350.5	20.88	107.5	20.92	20.94	243	141,805	0.17%	大買/大賣/鉅額交易
2024/06/12	103.2	20.65	4	20.64	20.66	99.2	141,219	0.07%	大買/
2024/06/11	175.6	20.53	23	20.52	20.54	152.6	142,951	0.11%	大買/鉅額交易
2024/06/07	138.6	20.59	3	20.59	20.57	135.6	142,924	0.09%	大買/鉅額交易
2024/06/06	42.3	20.62	12.9	20.62	20.60	29.4	142,807	0.02%
2024/06/05	211.8	20.57	23	20.62	20.54	188.8	143,373	0.13%	大買/鉅額交易
2024/06/04	201.5	20.61	0	0.00	20.62	201.5	145,697	0.14%	大買/鉅額交易
2024/06/03	30.4	20.65	55.1	20.70	20.70	-24.7	146,443	-0.02%
2024/05/31	72.8	20.60	164.5	20.71	20.56	-91.7	147,329	-0.06%	大賣/
2024/05/30	79.2	20.65	15	20.71	20.68	64.2	146,984	0.04%
2024/05/29	34.7	20.87	388.1	20.87	20.84	-353.4	147,665	-0.24%	大賣/鉅額交易
2024/05/28	246.1	20.88	122	20.83	20.88	124.1	147,785	0.08%	大買/大賣/鉅額交易
2024/05/27	91.3	20.83	317.1	20.78	20.81	-225.8	148,169	-0.15%	大賣/鉅額交易
2024/05/24	29	20.40	15	20.41	20.48	14	149,230	0.01%
2024/05/23	44.2	20.43	78.7	20.45	20.44	-34.4	150,103	-0.02%
2024/05/22	125	20.38	32.1	20.34	20.41	93	151,548	0.06%	大買/
2024/05/21	85.8	20.22	38.4	20.25	20.16	47.5	152,058	0.03%
2024/05/20	208.1	20.40	5	20.39	20.42	203	151,241	0.13%	大買/鉅額交易
2024/05/17	146.5	20.30	1	20.29	20.33	145.5	149,525	0.10%	大買/鉅額交易
2024/05/16	322.5	20.37	267.4	20.39	20.37	55.2	147,813	0.04%	大買/大賣/
2024/05/15	176.6	20.31	98.1	20.21	20.20	78.5	148,632	0.05%	大買/
2024/05/14	27.1	20.13	77	20.15	20.20	-49.9	148,578	-0.03%
2024/05/13	227.6	20.11	20.1	20.08	20.07	207.4	148,986	0.14%	大買/鉅額交易
2024/05/10	240.6	20.10	2	20.10	20.13	238.6	147,130	0.16%	大買/鉅額交易
2024/05/09	347.3	20.31	49	20.24	20.22	298.3	144,387	0.21%	大買/鉅額交易
2024/05/08	133.6	20.19	34	20.33	20.32	99.6	143,609	0.07%	大買/
2024/05/07	36.6	20.21	3	20.22	20.23	33.6	143,052	0.02%
2024/05/06	63.5	20.25	207	20.29	20.21	-143.5	142,356	-0.10%	大賣/鉅額交易
2024/05/03	51.3	20.28	113	20.32	20.17	-61.7	142,029	-0.04%	大賣/
2024/05/02	89.4	19.93	50	20.05	20.05	39.4	141,504	0.03%
2024/04/30	64.1	20.10	10	20.12	20.07	54.1	141,371	0.04%
2024/04/29	6	20.03	12	20.08	20.10	-6	141,679	0.00%
2024/04/26	45.6	19.80	58	19.81	19.79	-12.4	142,003	-0.01%
2024/04/25	50.8	19.74	2	19.77	19.72	48.8	142,642	0.03%
2024/04/24	20.3	19.75	46.6	19.79	19.90	-26.3	144,165	-0.02%
2024/04/23	161.3	19.41	78	19.47	19.36	83.3	146,533	0.06%	大買/
2024/04/22	369.5	19.74	5	19.74	19.55	364.5	146,838	0.25%	大買/鉅額交易
2024/04/19	580.1	19.91	107	19.78	19.91	473.1	143,516	0.33%	大買/大賣/鉅額交易
2024/04/18	99.4	20.43	3	20.43	20.43	96.4	138,045	0.07%
2024/04/17	429.8	20.44	19	20.45	20.43	410.8	138,562	0.30%	大買/鉅額交易
2024/04/16	353.8	20.41	295.3	20.37	20.30	58.5	138,035	0.04%	大買/大賣/
2024/04/15	193.1	20.90	63	20.90	20.85	130.1	134,088	0.10%	大買/鉅額交易
2024/04/12	56.7	21.10	5.4	21.09	21.05	51.3	132,568	0.04%
2024/04/11	120.1	21.01	60	21.07	21.10	60.1	133,227	0.05%	大買/
2024/04/10	173	21.14	60	21.16	21.13	113	134,558	0.08%	大買/鉅額交易
2024/04/09	135.2	21.01	2	20.99	20.94	133.2	136,532	0.10%	大買/鉅額交易
2024/04/08	112	20.95	304	20.94	20.96	-192	136,542	-0.14%	大買/大賣/鉅額交易
2024/04/03	139.4	21.00	6	21.07	21.03	133.4	134,600	0.10%	大買/鉅額交易
2024/04/02	663.4	21.10	199.2	21.22	21.07	464.2	133,001	0.35%	大買/大賣/鉅額交易
2024/04/01	27	20.80	30.3	20.80	20.76	-3.3	128,986	0.00%
2024/03/29	23.7	20.82	23	20.88	20.90	0.7	129,094	0.00%
2024/03/28	269.1	21.02	119	20.98	20.95	150.1	128,250	0.12%	大買/大賣/鉅額交易
2024/03/27	108.1	20.81	125	20.83	20.90	-16.9	127,430	-0.01%	大買/大賣/
2024/03/26	125.3	20.52	51.1	20.48	20.52	74.2	127,499	0.06%	大買/
2024/03/25	277.5	21.02	325.1	20.85	20.81	-47.6	125,733	-0.04%	大買/大賣/
2024/03/22	68.1	21.05	304	21.02	21.04	-236	127,889	-0.18%	大賣/鉅額交易
2024/03/21	142.3	21.38	283	21.33	21.34	-140.7	128,437	-0.11%	大買/大賣/鉅額交易
2024/03/20	173.5	21.53	174	21.65	21.39	-0.5	129,996	0.00%	大買/大賣/
2024/03/19	356.7	21.12	311.6	21.22	21.30	45.1	130,687	0.03%	大買/大賣/
2024/03/18	59	20.78	70.6	20.90	21.03	-11.6	129,764	-0.01%
2024/03/15	53.8	20.57	61	20.68	20.60	-7.2	129,373	-0.01%
2024/03/14	65.3	20.70	378	20.79	20.56	-312.7	128,378	-0.24%	大賣/鉅額交易
2024/03/13	105.6	21.06	147.1	21.11	21.15	-41.5	126,319	-0.03%	大買/大賣/
2024/03/12	115	20.74	26.1	20.67	20.87	88.9	124,914	0.07%	大買/
2024/03/11	277.4	20.50	34	20.44	20.43	243.4	123,982	0.20%	大買/鉅額交易
2024/03/08	255.6	20.74	514.2	20.79	20.52	-258.6	123,033	-0.21%	大買/大賣/鉅額交易
2024/03/07	365.6	20.53	371.6	20.48	20.67	-6	119,150	-0.01%	大買/大賣/
2024/03/06	326	20.11	213.7	20.14	20.29	112.3	116,733	0.10%	大買/大賣/鉅額交易
2024/03/05	281.5	19.85	490.1	19.82	19.93	-208.6	115,075	-0.18%	大買/大賣/鉅額交易
2024/03/04	77.5	19.83	37.1	19.77	19.82	40.4	114,619	0.04%
2024/03/01	62.1	19.60	33.5	19.60	19.56	28.6	112,925	0.03%
2024/02/29	37.7	19.53	176	19.54	19.58	-138.3	112,377	-0.12%	大賣/鉅額交易
2024/02/27	422.1	19.74	415	19.62	19.66	7.1	111,300	0.01%	大買/大賣/
2024/02/26	77.3	19.65	97.7	19.66	19.72	-20.5	108,868	-0.02%
2024/02/23	140.3	19.70	334	19.71	19.62	-193.7	107,826	-0.18%	大買/大賣/鉅額交易
2024/02/22	341.9	19.50	228	19.48	19.56	113.9	106,097	0.11%	大買/大賣/鉅額交易
2024/02/21	132.2	19.26	329	19.29	19.26	-196.8	105,524	-0.19%	大買/大賣/鉅額交易
2024/02/20	43	19.25	90	19.24	19.26	-47	104,937	-0.04%
2024/02/19	100.9	19.02	51.5	19.04	19.08	49.4	103,800	0.05%
2024/02/16	142.2	18.98	165.3	18.98	19.01	-23.1	103,593	-0.02%	大買/大賣/
2024/02/15	249.5	18.75	271.1	18.72	18.82	-21.6	102,209	-0.02%	大買/大賣/
2024/02/05	64.9	18.57	14	18.59	18.62	50.9	101,422	0.05%
2024/02/02	98	18.64	30	18.65	18.64	68	100,777	0.07%
2024/02/01	64.9	18.58	0	0.00	18.59	64.9	100,739	0.06%
2024/01/31	37.7	18.63	209	18.65	18.62	-171.3	100,541	-0.17%	大賣/鉅額交易
2024/01/30	35.4	18.70	4	18.72	18.70	31.4	100,410	0.03%
2024/01/29	225.9	18.65	43	18.67	18.72	182.9	101,332	0.18%	大買/鉅額交易
2024/01/26	28.1	18.62	258	18.65	18.59	-229.9	101,613	-0.23%	大賣/鉅額交易
2024/01/25	14.2	18.75	45	18.73	18.72	-30.8	101,954	-0.03%
2024/01/24	88.5	18.72	1	18.74	18.71	87.5	102,224	0.09%
2024/01/23	33.4	18.66	11	18.65	18.68	22.4	102,295	0.02%
2024/01/22	131	18.59	36.8	18.59	18.59	94.2	101,995	0.09%	大買/
2024/01/19	95.3	18.39	49	18.39	18.42	46.3	101,870	0.05%
2024/01/18	90.5	18.28	220	18.23	18.28	-129.5	103,077	-0.13%	大賣/鉅額交易
2024/01/17	276	18.55	17	18.55	18.48	259	101,064	0.26%	大買/鉅額交易
2024/01/16	132.6	18.62	3	18.62	18.66	129.6	98,473	0.13%	大買/鉅額交易
2024/01/15	518.9	18.66	13	18.69	18.68	505.9	98,257	0.51%	大買/鉅額交易
2024/01/12	136.7	18.52	5	18.53	18.53	131.7	97,353	0.14%	大買/鉅額交易
2024/01/11	83.7	18.57	4	18.57	18.57	79.7	95,896	0.08%
2024/01/10	100.2	18.56	86	18.59	18.57	14.2	95,993	0.01%
2024/01/09	114.1	18.67	1.4	18.63	18.64	112.8	95,333	0.12%	大買/鉅額交易
2024/01/08	276.5	18.74	0	0.00	18.66	276.5	95,182	0.29%	大買/鉅額交易
2024/01/05	117.6	18.76	8	18.79	18.74	109.6	92,992	0.12%	大買/鉅額交易
2024/01/04	147.2	18.81	11	18.87	18.80	136.2	91,339	0.15%	大買/鉅額交易
2024/01/03	150.3	18.85	94	18.86	18.82	56.3	89,164	0.06%	大買/
2024/01/02	87.4	19.00	9	19.03	18.99	78.4	87,330	0.09%
2023/12/29	23.5	19.13	11	19.08	19.15	12.5	86,269	0.01%
2023/12/28	129.5	19.26	249	19.22	19.15	-119.5	87,131	-0.14%	大買/大賣/鉅額交易
2023/12/27	130.5	19.23	216	19.21	19.24	-85.5	87,525	-0.10%	大買/大賣/
2023/12/26	248.1	19.08	57.4	19.03	19.09	190.7	88,232	0.22%	大買/鉅額交易
2023/12/25	302.3	18.94	30	18.90	18.91	272.3	88,664	0.31%	大買/鉅額交易
2023/12/22	22.3	18.88	26	18.88	18.90	-3.8	89,950	0.00%
2023/12/21	86.5	18.83	35.3	18.84	18.82	51.2	91,053	0.06%
2023/12/20	147.6	18.99	8	19.01	19.00	139.6	91,066	0.15%	大買/鉅額交易
2023/12/19	342	19.07	605	19.02	18.91	-263	92,308	-0.28%	大買/大賣/鉅額交易
2023/12/18	165.7	19.37	25	19.36	19.35	140.7	92,245	0.15%	大買/鉅額交易
2023/12/15	150.4	19.61	161.6	19.60	19.50	-11.2	94,703	-0.01%	大買/大賣/
2023/12/14	90.1	19.69	27	19.65	19.70	63.1	94,565	0.07%
2023/12/13	59	19.34	66	19.34	19.41	-7	96,685	-0.01%
2023/12/12	88	19.00	8.1	19.02	19.05	80	99,412	0.08%
2023/12/11	92	18.71	66	18.74	18.78	26	101,113	0.03%
2023/12/08	140.4	18.65	5	18.64	18.66	135.4	102,918	0.13%	大買/鉅額交易
2023/12/07	57	18.58	15	18.60	18.53	42	105,049	0.04%
2023/12/06	25.1	18.57	22	18.58	18.59	3.1	106,771	0.00%
2023/12/05	37.6	18.44	14	18.46	18.50	23.6	108,695	0.02%
2023/12/04	54	18.56	144.9	18.56	18.56	-90.9	111,065	-0.08%	大賣/
2023/12/01	17.1	18.30	10	18.35	18.38	7.1	114,143	0.01%
2023/11/30	35	18.30	53.7	18.32	18.32	-18.7	116,075	-0.02%
2023/11/29	31.4	18.28	40	18.30	18.31	-8.6	116,751	-0.01%
2023/11/28	9.3	18.07	2.4	18.09	18.14	6.9	116,731	0.01%
2023/11/27	75.1	18.03	20	18.05	17.99	55.1	116,822	0.05%
2023/11/24	17.1	18.01	4	18.01	18.01	13.1	116,836	0.01%
2023/11/23	28.2	17.96	86	17.99	17.99	-57.8	117,373	-0.05%
2023/11/22	35.2	17.97	26.1	17.97	17.99	9.1	118,178	0.01%
2023/11/21	78.4	18.02	31	18.03	18.01	47.4	118,574	0.04%
2023/11/20	30.4	18.01	81	18.03	18.05	-50.6	118,794	-0.04%
2023/11/17	40.1	17.97	25.1	17.97	17.98	15	118,128	0.01%
2023/11/16	61	17.86	15.8	17.88	17.90	45.2	118,223	0.04%
2023/11/15	19.8	17.90	52.5	17.95	17.89	-32.7	118,502	-0.03%
2023/11/14	94	17.79	24	17.80	17.81	70	119,591	0.06%
2023/11/13	24.1	17.75	21	17.75	17.71	3.1	119,887	0.00%
2023/11/10	54.1	17.60	3	17.60	17.61	51.1	120,862	0.04%
2023/11/09	40.2	17.64	1	17.67	17.67	39.2	121,622	0.03%
2023/11/08	62.6	17.71	28	17.71	17.71	34.6	123,344	0.03%
2023/11/07	72	17.61	32	17.62	17.63	40	123,478	0.03%
2023/11/06	24.2	17.60	36.3	17.59	17.61	-12	124,723	-0.01%
2023/11/03	96	17.51	9.4	17.49	17.45	86.6	124,539	0.07%
2023/11/02	30	17.37	15	17.38	17.41	15	125,269	0.01%
2023/11/01	115.8	17.04	40	17.07	17.10	75.8	124,913	0.06%	大買/
2023/10/31	46.1	17.10	15.1	17.12	17.08	31	125,018	0.02%
2023/10/30	12.3	17.14	39.8	17.14	17.15	-27.5	125,758	-0.02%
2023/10/27	79.8	17.06	2	17.09	17.01	77.8	126,223	0.06%
2023/10/26	119.3	17.05	19	17.04	17.02	100.3	126,501	0.08%	大買/
2023/10/25	37.7	17.29	29	17.31	17.24	8.7	124,356	0.01%
2023/10/24	68.5	17.15	1	17.08	17.22	67.5	124,008	0.05%
2023/10/23	100.3	17.28	2	17.32	17.24	98.3	123,397	0.08%
2023/10/20	46.2	17.21	11	17.29	17.31	35.2	121,762	0.03%
2023/10/19	30.6	17.25	0	0.00	17.33	30.6	120,865	0.03%
2023/10/18	147.7	17.29	2	17.31	17.26	145.7	120,529	0.12%	大買/鉅額交易
2023/10/17	39.3	17.43	12	17.43	17.39	27.3	118,935	0.02%
2023/10/16	127.2	17.41	1	17.40	17.41	126.2	119,090	0.11%	大買/鉅額交易
2023/10/13	39	17.52	6	17.52	17.53	33	119,771	0.03%
2023/10/12	7.2	17.49	1	17.52	17.54	6.2	120,781	0.01%
2023/10/11	119.4	17.47	41.2	17.46	17.42	78.2	120,810	0.06%	大買/
2023/10/06	83.3	17.40	1	17.41	17.35	82.3	120,735	0.07%
2023/10/05	35	17.47	6	17.48	17.46	29	119,852	0.02%
2023/10/04	78	17.28	24	17.31	17.34	54	119,281	0.05%
2023/10/03	46.3	17.51	31	17.58	17.42	15.3	118,065	0.01%
2023/10/02	44	17.47	8.3	17.48	17.50	35.7	117,132	0.03%
2023/09/28	36.7	17.25	52	17.31	17.25	-15.3	116,193	-0.01%
2023/09/27	62.7	17.23	0	0.00	17.24	62.7	115,486	0.05%
2023/09/26	89.7	17.42	20	17.39	17.34	69.7	113,760	0.06%
2023/09/25	75.2	17.53	163	17.54	17.56	-87.8	112,041	-0.08%	大賣/
2023/09/22	208.5	17.35	11	17.15	17.44	197.5	110,411	0.18%	大買/鉅額交易
2023/09/21	143.2	17.42	43	17.36	17.36	100.2	108,113	0.09%	大買/
2023/09/20	276.9	17.87	67.2	17.78	17.67	209.7	104,472	0.20%	大買/鉅額交易
2023/09/19	102.2	18.16	41	18.20	18.08	61.2	99,257	0.06%	大買/
2023/09/18	742.5	18.30	184	18.26	18.20	558.5	96,295	0.58%	大買/大賣/鉅額交易
2023/09/15	131.8	18.31	15.1	18.31	18.30	116.7	91,320	0.13%	大買/鉅額交易
2023/09/14	206.1	18.04	25.1	18.08	18.13	181	86,880	0.21%	大買/鉅額交易
2023/09/13	65	17.76	10.2	17.78	17.79	54.8	83,900	0.07%
2023/09/12	205.9	17.72	15.6	17.71	17.66	190.3	81,325	0.23%	大買/鉅額交易
2023/09/11	245.5	17.54	15	17.54	17.49	230.5	78,562	0.29%	大買/鉅額交易
2023/09/08	61.3	17.57	9.3	17.57	17.56	52	76,138	0.07%
2023/09/07	105.1	17.69	24.5	17.78	17.60	80.6	73,787	0.11%	大買/
2023/09/06	220.4	17.66	185	17.57	17.65	35.4	71,316	0.05%	大買/大賣/
2023/09/05	95.1	17.24	59	17.15	17.30	36.1	68,866	0.05%
2023/09/04	25	16.91	3	16.91	16.97	22	67,109	0.03%
2023/09/01	40.5	16.83	23	16.86	16.81	17.5	66,452	0.03%
2023/08/31	66.6	16.81	18	16.81	16.84	48.6	66,067	0.07%
2023/08/30	14.5	16.75	5	16.76	16.76	9.5	65,921	0.01%
2023/08/29	14.4	16.57	15	16.62	16.66	-0.6	65,885	0.00%
2023/08/28	77.3	16.64	1	16.60	16.58	76.3	65,777	0.12%
2023/08/25	15.3	16.62	10	16.64	16.63	5.3	64,923	0.01%
2023/08/24	15.2	16.66	21	16.68	16.66	-5.8	64,668	-0.01%
2023/08/23	87.1	16.50	39.4	16.48	16.55	47.7	63,716	0.07%
2023/08/22	79	16.40	32	16.43	16.37	47	63,588	0.07%
2023/08/21	59	16.36	5	16.39	16.35	54	63,432	0.09%
2023/08/18	83.5	16.36	61	16.35	16.30	22.5	63,250	0.04%
2023/08/17	19.3	16.32	2	16.41	16.46	17.3	61,558	0.03%
2023/08/16	159.6	16.36	0	0.00	16.43	159.6	61,081	0.26%	大買/鉅額交易
2023/08/15	130.2	16.37	25	16.38	16.39	105.2	59,710	0.18%	大買/鉅額交易
2023/08/14	244.3	16.26	0	0.00	16.24	244.3	58,573	0.42%	大買/鉅額交易
2023/08/11	173.5	16.34	0	0.00	16.33	173.5	56,001	0.31%	大買/鉅額交易
2023/08/10	140.2	16.34	12	16.37	16.31	128.2	55,610	0.23%	大買/鉅額交易
2023/08/09	110.7	16.50	10	16.49	16.48	100.7	53,792	0.19%	大買/
2023/08/08	95.7	16.53	0	0.00	16.54	95.7	52,876	0.18%
2023/08/07	49	16.60	10	16.49	16.63	39	51,367	0.08%
2023/08/04	53.2	16.35	0	0.00	16.43	53.2	50,386	0.11%
2023/08/02	83.9	16.43	2	16.32	16.38	81.9	49,192	0.17%
2023/08/01	28.8	16.58	2	16.50	16.57	26.8	47,257	0.06%
2023/07/31	34.4	16.71	20	16.84	16.65	14.4	46,268	0.03%
2023/07/28	28	16.37	14	16.42	16.55	14	44,487	0.03%
2023/07/27	20	16.30	0	0.00	16.32	20	44,501	0.04%
2023/07/26	78.9	16.23	0	0.00	16.19	78.9	44,959	0.18%
2023/07/25	10	16.32	0	0.00	16.31	10	44,594	0.02%
2023/07/24	23	16.26	10	16.24	16.31	13	44,692	0.03%
2023/07/21	25	16.15	1	16.15	16.24	24	44,705	0.05%
2023/07/20	18	16.28	0	0.00	16.28	18	44,449	0.04%
2023/07/19	115.1	16.45	0	0.00	16.29	115.1	44,531	0.26%	大買/鉅額交易
2023/07/18	93.4	16.59	5	16.49	16.57	88.4	43,194	0.20%
2023/07/17	38	16.58	3	16.58	16.64	35	39,162	0.09%
2023/07/14	15	16.21	2	16.30	16.34	13	36,046	0.04%
2023/07/13	27	16.12	14	16.16	16.06	13	35,245	0.04%
2023/07/12	4	15.87	0	0.00	15.91	4	33,957	0.01%
2023/07/11	10	15.78	15	15.77	15.82	-5	33,461	-0.01%
2023/07/10	49	15.65	0	0.00	15.61	49	34,007	0.14%
2023/07/07	34	15.69	0	0.00	15.67	34	33,796	0.10%
2023/07/06	13.3	15.89	12	15.86	15.85	1.3	32,838	0.00%
2023/07/05	12	15.99	10	15.92	15.92	2	31,918	0.01%
2023/07/04	34	15.79	314	15.87	15.91	-280	30,874	-0.91%	大賣/鉅額交易
2023/07/03	2	15.67	100	15.65	15.66	-98	30,244	-0.32%
2023/06/30	12	15.47	10	15.45	15.48	2	31,188	0.01%
2023/06/29	15.4	15.40	5	15.39	15.44	10.4	32,711	0.03%
2023/06/28	10.4	15.42	2	15.39	15.38	8.4	34,311	0.02%
2023/06/27	31.6	15.37	0	0.00	15.31	31.6	36,338	0.09%
2023/06/26	7.6	15.51	0	0.00	15.50	7.6	37,519	0.02%
2023/06/21	13	15.49	0	0.00	15.65	13	39,676	0.03%
2023/06/20	17	15.54	0	0.00	15.46	17	42,593	0.04%
2023/06/19	68	15.58	0	0.00	15.58	68	45,781	0.15%
2023/06/16	14	15.69	10	15.65	15.66	4	49,924	0.01%
2023/06/15	19	15.61	1	15.65	15.63	18	55,299	0.03%
2023/06/14	24	15.52	21	15.52	15.52	3	63,879	0.00%
2023/06/13	36	15.54	15	15.51	15.55	21	78,069	0.03%
2023/06/12	338	15.38	0	0.00	15.36	338	101,807	0.33%	大買/鉅額交易
2023/06/09	94	15.30	85	15.20	15.39	9	119,671	0.01%