加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.01
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    30,020張
  • 產業
    上櫃

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14717.001016.9817.01-334,616-0.01%
2024/06/132916.901116.8916.911834,9270.05%
2024/06/125516.79616.7916.814935,1930.14%
2024/06/11716.7200.0016.73735,3480.02%
2024/06/073116.8900.0016.903135,4960.09%
2024/06/061116.932816.9216.90-1735,917-0.05%
2024/06/0400.00916.8216.83-936,391-0.02%
2024/06/03116.73616.7316.73-536,106-0.01%
2024/05/31216.632116.6516.67-1935,800-0.05%
2024/05/301616.511016.5016.53635,6600.02%
2024/05/293216.5600.0016.553235,9890.09%
2024/05/28516.651016.6416.64-535,871-0.01%
2024/05/27316.67516.7116.66-236,093-0.01%
2024/05/2413.116.6900.0016.6813.136,5430.04%
2024/05/23216.73516.7216.72-337,736-0.01%
2024/05/2225.216.74516.7216.7220.238,2840.05%
2024/05/21216.6800.0016.71239,2870.01%
2024/05/20516.692416.6916.70-1940,908-0.05%
2024/05/17416.721016.7116.71-642,133-0.01%
2024/05/160.116.791716.7916.79-1743,338-0.04%
2024/05/15016.6300.0016.63044,2250.00%
2024/05/14816.631016.6316.62-245,2540.00%
2024/05/13816.6400.0016.64845,9910.02%
2024/05/101016.70516.6816.66548,6000.01%
2024/05/0900.0014516.5816.58-14553,435-0.27% 大賣/鉅額交易
2024/05/081116.662016.6616.66-954,339-0.02%
2024/05/07516.6300.0016.65555,3210.01%
2024/05/062.116.501316.4916.50-10.955,933-0.02%
2024/05/03116.39116.3916.39056,4330.00%
2024/05/02016.42116.4116.41-157,2300.00%
2024/04/30116.3900.0016.42157,9530.00%
2024/04/291016.36716.3616.34358,6590.01%
2024/04/26716.2300.0016.24760,4130.01%
2024/04/254016.3000.0016.294062,1800.06%
2024/04/243916.361116.3316.362863,6220.04%
2024/04/231516.372916.3816.38-1464,643-0.02%
2024/04/224016.26216.2516.253865,6760.06%
2024/04/191016.441816.3816.35-866,146-0.01%
2024/04/18116.242016.2416.24-1965,903-0.03%
2024/04/171716.2300.0016.221765,7770.03%
2024/04/162116.342516.3316.35-465,525-0.01%
2024/04/1523.316.455516.4516.43-31.765,014-0.05%
2024/04/1224.916.44216.4216.4322.964,7130.04%
2024/04/111716.4600.0016.481764,1840.03%
2024/04/102216.63116.6416.642163,7420.03%
2024/04/0940.216.602016.5916.5820.263,3180.03%
2024/04/08100.216.51116.5116.5099.263,2400.16%
2024/04/0311.116.5800.0016.5711.163,0890.02%
2024/04/022016.66516.6816.641562,8950.02%
2024/04/01316.751016.7516.81-762,045-0.01%
2024/03/29216.769716.7716.75-9561,820-0.15%
2024/03/28616.742116.7416.72-1561,701-0.02%
2024/03/27116.68516.6816.69-461,756-0.01%
2024/03/261316.664716.6716.67-3461,761-0.06%
2024/03/251316.711116.7416.73261,5690.00%
2024/03/223016.6617816.6516.71-14861,378-0.24% 大賣/鉅額交易
2024/03/211116.564616.5516.56-3560,948-0.06%
2024/03/202116.554116.5516.57-2060,915-0.03%
2024/03/198.316.481316.4716.49-4.761,181-0.01%
2024/03/1811116.471016.4816.4410161,1810.17% 大買/鉅額交易
2024/03/1562.116.531516.5216.5547.160,6300.08%
2024/03/142716.615216.6216.61-2560,061-0.04%
2024/03/133016.654616.6316.64-1659,684-0.03%
2024/03/121316.681016.6816.68359,0540.01%
2024/03/111116.701516.7016.70-458,663-0.01%
2024/03/081216.682716.6916.69-1558,070-0.03%
2024/03/075416.6520716.6416.66-15357,571-0.27% 大賣/鉅額交易
2024/03/06816.5900.0016.60857,2340.01%
2024/03/054416.506516.5016.52-2157,122-0.04%
2024/03/0422.716.5211416.5216.50-91.356,904-0.16% 大賣/
2024/03/0122.116.524716.5116.52-24.956,154-0.04%
2024/02/296016.5900.0016.566055,8350.11%
2024/02/2788.916.6200.0016.6088.955,3180.16%
2024/02/268516.904116.8916.924454,3800.08%
2024/02/2310316.7300.0016.7410352,7660.20% 大買/鉅額交易
2024/02/2211516.671516.6716.6810051,9590.19% 大買/
2024/02/2118616.69516.7216.6818150,6210.36% 大買/鉅額交易
2024/02/203516.562216.5516.611348,6800.03%
2024/02/192916.5311.216.5316.5517.847,3210.04%
2024/02/164616.51116.5016.534545,9850.10%
2024/02/15107.116.61116.6116.62106.144,7100.24% 大買/鉅額交易
2024/02/053916.8400.0016.853943,3900.09%
2024/02/025516.9300.0016.935542,2790.13%
2024/02/013416.96716.9916.972739,4720.07%
2024/01/315316.883816.8716.911534,4720.04%
2024/01/302716.7500.0016.772733,4550.08%
2024/01/292116.76416.7416.751732,2090.05%
2024/01/2600.001116.7916.80-1131,607-0.03%
2024/01/251816.6300.0016.671831,1540.06%
2024/01/245416.6900.0016.685430,0530.18%
2024/01/233316.75116.7416.763229,0130.11%
2024/01/221016.7113116.7016.71-12128,100-0.43% 大賣/鉅額交易
2024/01/1912416.6500.0016.6412426,0300.48% 大買/鉅額交易
2024/01/182016.80416.7916.791623,8160.07%
2024/01/1716616.7500.0016.7416622,2970.74% 大買/鉅額交易
2024/01/161016.81216.8316.83821,2000.04%
2024/01/159216.7900.0016.839220,0630.46%
2024/01/125016.6710116.6716.69-5119,472-0.26% 大賣/
2024/01/1110016.56516.5516.569520,1450.47%
2024/01/106.216.49116.5116.505.220,0550.03%
2024/01/0915.116.3200.0016.4015.119,9800.08%
2024/01/082.116.17216.1816.170.119,8960.00%
2024/01/053.316.312016.2816.28-16.719,920-0.08%
2024/01/04116.4200.0016.42119,9540.01%
2024/01/03016.5100.0016.48019,9020.00%
2024/01/0210.116.511016.5216.540.120,0060.00%
2023/12/293016.6600.0016.673019,8760.15%
2023/12/28116.7000.0016.68119,7280.01%
2023/12/279.116.6800.0016.699.119,7390.05%
2023/12/262.116.7300.0016.732.119,7520.01%
2023/12/253216.752016.7516.701219,8040.06%
2023/12/222416.8300.0016.822419,8370.12%
2023/12/212217.01217.0417.012019,6240.10%
2023/12/20517.0600.0017.05519,4690.03%
2023/12/19217.011417.0317.03-1219,385-0.06%
2023/12/182917.071917.0017.081019,1430.05%
2023/12/158816.95916.9316.947918,7980.42%
2023/12/146416.7710016.7316.76-3618,388-0.20%
2023/12/1376.116.4610016.4516.44-23.917,664-0.14%
2023/12/120.516.3600.0016.340.517,3460.00%
2023/12/110.516.3200.0016.300.517,3920.00%
2023/12/081816.262016.2616.28-217,474-0.01%
2023/12/071716.42516.4516.351217,3900.07%
2023/12/063716.2800.0016.273717,0000.22%
2023/12/05216.0800.0016.10216,8330.01%
2023/12/041316.0300.0016.021316,8270.08%
2023/12/01115.82315.8115.88-216,670-0.01%
2023/11/302115.86115.8315.832016,8060.12%
2023/11/29315.7200.0015.72316,5250.02%
2023/11/2800.002015.7615.71-2016,618-0.12%
2023/11/27215.6400.0015.63216,9340.01%
2023/11/24215.6900.0015.69217,0470.01%
2023/11/23815.7500.0015.76817,3010.05%
2023/11/22015.6200.0015.60017,5340.00%
2023/11/202.215.5900.0015.572.217,8290.01%
2023/11/17015.6600.0015.63018,0600.00%
2023/11/16515.581015.5815.59-518,493-0.03%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音