統一台灣高息動能 (00939)-富邦-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)

可現股當沖

股價
23.82
漲跌
▼0.07
漲幅
-0.29%
成交量
5,462張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一台灣高息動能 (00939)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	0	0.00	2	23.80	23.89	-2	4,031	-0.05%
2026/09/03	4	23.59	2	23.76	23.57	2	4,087	0.05%
2026/09/01	0	0.00	1	23.26	23.26	-1	4,167	-0.02%
2026/08/27	0	0.00	40	22.75	22.72	-40	4,295	-0.93%
2026/08/25	0	0.00	1	22.60	22.67	-1	4,446	-0.02%
2026/08/21	0	0.00	1	22.35	22.54	-1	4,542	-0.02%
2026/08/10	0	0.00	0.1	22.19	22.37	-0.1	5,422	0.00%
2026/08/06	4	22.22	0	0.00	22.13	4	5,607	0.07%
2026/08/04	10	22.00	0	0.00	22.10	10	5,787	0.17%
2026/07/30	0.1	21.40	0	0.00	21.41	0.1	6,155	0.00%
2026/07/29	1	21.03	0.1	21.12	21.37	0.9	6,226	0.01%
2026/07/28	2	21.60	2	21.53	21.48	0	6,509	0.00%
2026/07/27	1.1	21.78	10	21.90	21.91	-8.9	6,564	-0.14%
2026/07/22	0	0.00	6	21.75	21.68	-6	6,892	-0.09%
2026/07/20	0	0.00	10	21.14	21.07	-10	7,209	-0.14%
2026/07/07	0	0.00	5	21.55	21.32	-5	8,357	-0.06%
2026/07/06	0	0.00	6	21.47	21.44	-6	8,464	-0.07%
2026/07/03	0	0.00	8	21.33	21.28	-8	8,504	-0.09%
2026/07/02	2	21.04	0	0.00	21.12	2	8,669	0.02%
2026/07/01	8	21.33	0	0.00	21.27	8	8,711	0.09%
2026/06/30	10	21.22	3	21.46	21.46	7	8,728	0.08%
2026/06/23	0	0.00	2	22.10	21.82	-2	8,782	-0.02%
2026/06/22	0	0.00	30	21.96	21.96	-30	8,800	-0.34%
2026/06/18	0	0.00	2	21.92	21.95	-2	8,796	-0.02%
2026/06/17	2	21.67	3	21.70	21.72	-1	8,803	-0.01%
2026/06/16	0	0.00	1.5	21.37	21.47	-1.5	8,773	-0.02%
2026/06/15	0	0.00	34	21.21	21.27	-34	8,770	-0.39%
2026/06/12	0	0.00	2.2	21.07	20.88	-2.2	8,814	-0.02%
2026/06/11	1.2	20.61	1.1	20.67	20.72	0.1	8,858	0.00%
2026/06/04	0	0.00	2.2	21.04	20.98	-2.2	8,908	-0.02%
2026/06/03	0	0.00	4.1	20.95	21.00	-4.1	9,093	-0.04%
2026/06/01	4	20.47	0.4	20.55	20.50	3.6	8,976	0.04%
2026/05/28	0	0.00	7.2	20.31	19.85	-7.2	9,269	-0.08%
2026/05/27	0	0.00	0.7	20.16	20.08	-0.7	9,299	-0.01%
2026/05/26	0	0.00	1.2	19.84	19.78	-1.2	9,408	-0.01%
2026/05/25	0	0.00	3	19.23	19.38	-3	9,478	-0.03%
2026/05/22	0	0.00	21.2	18.86	18.80	-21.2	9,728	-0.22%
2026/05/21	0	0.00	5	18.50	18.62	-5	9,994	-0.05%
2026/05/20	0	0.00	1	18.20	18.09	-1	10,087	-0.01%
2026/05/19	0	0.00	1	18.45	18.08	-1	10,186	-0.01%
2026/05/15	0	0.00	3	18.40	18.15	-3	10,259	-0.03%
2026/05/14	1	18.28	5	18.35	18.30	-4	10,280	-0.04%
2026/05/13	0	0.00	2	18.10	18.18	-2	10,252	-0.02%
2026/05/11	1	18.10	0	0.00	18.15	1	10,309	0.01%
2026/05/07	0	0.00	3	18.23	18.29	-3	10,391	-0.03%
2026/05/06	0	0.00	10	17.79	17.84	-10	10,326	-0.10%
2026/05/05	0	0.00	14	17.37	17.58	-14	10,473	-0.13%
2026/05/04	0	0.00	5	17.24	17.24	-5	10,552	-0.05%
2026/04/30	0	0.00	10	16.79	16.84	-10	10,275	-0.10%
2026/04/27	0	0.00	20	16.62	16.56	-20	10,590	-0.19%
2026/04/23	0	0.00	1	17.06	16.56	-1	10,840	-0.01%
2026/04/21	0	0.00	1	16.80	16.84	-1	11,056	-0.01%
2026/04/20	0	0.00	21	16.67	16.70	-21	11,402	-0.18%
2026/04/17	0.1	16.41	0	0.00	16.50	0.1	11,803	0.00%
2026/04/16	0	0.00	15	16.40	16.45	-15	11,872	-0.13%
2026/04/15	0	0.00	1	16.30	16.21	-1	12,097	-0.01%
2026/04/14	0	0.00	5	16.23	16.17	-5	12,803	-0.04%
2026/04/10	0	0.00	1	16.04	16.05	-1	13,379	-0.01%
2026/04/09	0	0.00	21	15.90	15.92	-21	13,549	-0.15%
2026/04/07	0.1	15.36	0	0.00	15.38	0.1	13,447	0.00%
2026/04/02	2	15.20	0	0.00	15.20	2	13,571	0.01%
2026/04/01	0	0.00	6	15.38	15.44	-6	13,584	-0.04%
2026/03/31	1	15.08	0	0.00	15.00	1	13,536	0.01%
2026/03/24	0	0.00	4	15.48	15.42	-4	14,302	-0.03%
2026/03/19	0.1	15.89	0	0.00	15.87	0.1	14,478	0.00%
2026/03/18	0	0.00	1	16.18	16.14	-1	14,523	-0.01%
2026/03/17	0	0.00	4	15.91	15.93	-4	14,488	-0.03%
2026/03/16	0	0.00	34.3	15.78	15.77	-34.3	14,495	-0.24%
2026/03/13	0.1	15.64	0	0.00	15.64	0.1	14,560	0.00%
2026/03/11	0	0.00	1	15.84	15.80	-1	14,543	-0.01%
2026/03/10	0	0.00	2	15.59	15.51	-2	14,521	-0.01%
2026/03/09	6.1	15.04	20	15.09	15.19	-13.9	14,441	-0.10%
2026/03/04	0	0.00	2.1	15.44	15.39	-2.1	14,247	-0.01%
2026/03/03	0.2	16.15	0	0.00	16.08	0.2	14,061	0.00%
2026/03/02	0	0.00	15	16.50	16.36	-15	13,840	-0.11%
2026/02/26	0.4	16.65	1	16.70	16.72	-0.6	13,742	0.00%
2026/02/25	0.1	16.30	0.5	16.34	16.33	-0.4	13,452	0.00%
2026/02/24	0	0.00	16	16.29	16.30	-16	13,282	-0.12%
2026/02/23	0	0.00	14	16.12	16.08	-14	12,968	-0.11%
2026/02/11	1	15.83	1	15.82	15.79	0	12,775	0.00%
2026/02/10	0	0.00	2	15.70	15.67	-2	12,624	-0.02%
2026/02/06	0	0.00	2	15.31	15.27	-2	12,417	-0.02%
2026/02/02	0.1	15.18	0	0.00	15.25	0.1	12,164	0.00%
2026/01/28	0	0.00	18	16.13	16.15	-18	11,969	-0.15%
2026/01/27	1	16.05	14	16.01	16.01	-13	11,888	-0.11%
2026/01/26	0	0.00	3	15.80	15.79	-3	11,772	-0.03%
2026/01/23	0	0.00	23	15.59	15.62	-23	11,778	-0.20%
2026/01/22	0	0.00	4.7	15.69	15.63	-4.7	11,974	-0.04%
2026/01/21	0	0.00	11	15.68	15.48	-11	11,840	-0.09%
2026/01/19	0	0.00	25	15.67	15.67	-25	11,732	-0.21%
2026/01/16	0	0.00	6	15.51	15.53	-6	11,501	-0.05%
2026/01/14	0	0.00	12	15.40	15.43	-12	11,276	-0.11%
2026/01/13	0	0.00	8	15.35	15.28	-8	10,970	-0.07%
2026/01/12	0	0.00	12	15.15	15.16	-12	10,629	-0.11%
2026/01/08	0	0.00	9	15.08	15.02	-9	10,130	-0.09%
2026/01/07	0	0.00	33	15.03	15.04	-33	9,767	-0.34%
2026/01/06	0	0.00	49	14.85	14.91	-49	8,975	-0.55%
2026/01/05	0	0.00	10	14.81	14.76	-10	8,611	-0.12%
2026/01/02	0	0.00	3	14.73	14.75	-3	8,407	-0.04%
2025/12/31	0	0.00	34	14.72	14.70	-34	8,149	-0.42%
2025/12/29	0	0.00	5	14.72	14.71	-5	8,038	-0.06%
2025/12/26	10	14.64	1	14.67	14.65	9	7,909	0.11%
2025/12/24	2	14.61	0	0.00	14.62	2	7,891	0.03%
2025/12/23	0	0.00	10	14.64	14.63	-10	7,922	-0.13%
2025/12/22	0	0.00	26	14.70	14.69	-26	8,031	-0.32%
2025/12/19	0	0.00	21	14.55	14.59	-21	7,965	-0.26%
2025/12/17	0	0.00	28	14.55	14.48	-28	7,984	-0.35%
2025/12/16	3	14.26	0	0.00	14.31	3	7,824	0.04%
2025/12/15	0	0.00	2	14.35	14.34	-2	7,813	-0.03%
2025/12/12	0	0.00	28	14.41	14.40	-28	7,878	-0.36%
2025/12/11	15	14.23	6	14.23	14.23	9	7,743	0.12%
2025/12/08	0	0.00	4	14.18	14.18	-4	8,048	-0.05%
2025/12/04	0	0.00	10	14.10	14.10	-10	8,188	-0.12%
2025/12/03	0	0.00	2	14.01	14.02	-2	8,136	-0.02%
2025/12/01	2	13.96	0	0.00	13.91	2	8,103	0.02%
2025/11/27	0	0.00	1	14.01	14.08	-1	8,122	-0.01%
2025/11/26	0	0.00	2	13.95	13.93	-2	8,141	-0.02%
2025/11/25	0	0.00	8	13.85	13.81	-8	8,167	-0.10%
2025/11/24	0	0.00	8	13.70	13.79	-8	8,205	-0.10%
2025/11/21	7	13.66	0	0.00	13.65	7	8,207	0.09%
2025/11/20	0	0.00	2	13.85	13.86	-2	8,264	-0.02%
2025/11/18	2.2	13.77	0	0.00	13.65	2.2	8,288	0.03%
2025/11/17	2.2	13.96	0	0.00	13.93	2.2	8,227	0.03%
2025/11/14	3	14.07	0	0.00	14.06	3	8,175	0.04%
2025/11/12	0	0.00	9	14.15	14.15	-9	8,161	-0.11%
2025/11/11	0	0.00	7	14.18	14.11	-7	8,241	-0.08%
2025/11/10	1.1	14.11	0	0.00	14.16	1.1	8,299	0.01%
2025/11/07	5	14.26	0	0.00	14.21	5	8,341	0.06%
2025/11/06	0	0.00	1	14.48	14.43	-1	8,332	-0.01%
2025/11/05	4	14.22	0	0.00	14.38	4	8,314	0.05%
2025/11/04	1	14.44	6	14.62	14.44	-5	8,325	-0.06%
2025/11/03	0	0.00	1	14.56	14.54	-1	8,186	-0.01%
2025/10/31	0	0.00	10	14.59	14.58	-10	8,134	-0.12%
2025/10/30	0	0.00	6	14.54	14.54	-6	7,991	-0.08%
2025/10/29	0	0.00	50	14.50	14.49	-50	7,838	-0.64%
2025/10/28	10	14.35	65	14.35	14.37	-55	7,590	-0.72%
2025/10/27	0	0.00	13	14.40	14.40	-13	7,563	-0.17%
2025/10/23	5	14.25	0	0.00	14.25	5	7,335	0.07%
2025/10/22	5.1	14.29	0	0.00	14.31	5.1	7,361	0.07%
2025/10/21	1.4	14.32	68	14.34	14.29	-66.7	7,307	-0.91%
2025/10/20	0	0.00	14	14.26	14.26	-14	7,130	-0.20%
2025/10/17	0.1	14.26	0	0.00	14.18	0.1	7,078	0.00%
2025/10/16	0	0.00	38	14.27	14.27	-38	7,003	-0.54%
2025/10/15	0.1	14.10	0	0.00	14.15	0.1	6,796	0.00%
2025/10/14	1.1	14.06	1	14.28	14.05	0.1	6,804	0.00%
2025/10/13	1	13.92	0	0.00	14.05	1	6,592	0.02%
2025/10/09	0	0.00	12	14.18	14.17	-12	6,629	-0.18%
2025/10/07	0	0.00	1	14.14	14.10	-1	6,552	-0.02%
2025/10/02	3	14.03	0	0.00	14.01	3	6,442	0.05%
2025/10/01	3	14.13	0	0.00	14.10	3	6,438	0.05%
2025/09/26	4.2	14.08	0	0.00	14.05	4.2	6,411	0.06%
2025/09/25	14	14.22	8	14.29	14.21	6	6,353	0.09%
2025/09/24	0	0.00	16	14.31	14.28	-16	6,377	-0.25%
2025/09/23	2	14.22	15	14.26	14.24	-13	6,257	-0.21%
2025/09/22	10	14.19	3	14.22	14.21	7	6,046	0.12%
2025/09/19	0	0.00	16	14.15	14.17	-16	5,941	-0.27%
2025/09/18	0	0.00	2	14.07	14.07	-2	5,796	-0.03%
2025/09/17	5	14.01	0	0.00	13.98	5	5,750	0.09%
2025/09/16	0	0.00	8	14.06	14.04	-8	5,788	-0.14%
2025/09/15	0	0.00	10	14.07	14.00	-10	5,755	-0.17%
2025/09/12	0	0.00	5	14.02	14.02	-5	5,725	-0.09%
2025/09/11	4	14.00	2	14.00	13.92	2	5,568	0.04%
2025/09/09	0	0.00	9	13.91	13.90	-9	5,338	-0.17%

統一台灣高息動能相關文章

統一台灣高息動能相關影音