元大台灣價值高息 (00940)-富邦-永康券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	9.26	6	9.28	9.30	-5.9	46,205	-0.01%
2025/01/21	1	9.25	27	9.25	9.25	-26	46,791	-0.06%
2025/01/20	0	0.00	13	9.22	9.23	-13	47,487	-0.03%
2025/01/17	10	9.18	2	9.20	9.19	8	49,008	0.02%
2025/01/16	1	9.21	0	0.00	9.18	1	49,167	0.00%
2025/01/15	13.5	9.15	1	9.19	9.12	12.5	49,969	0.03%
2025/01/14	7	9.14	20	9.15	9.16	-13	50,647	-0.03%
2025/01/13	45	9.12	1	9.12	9.12	44	51,901	0.08%
2025/01/10	7	9.30	0	0.00	9.29	7	51,745	0.01%
2025/01/09	19	9.35	0	0.00	9.32	19	51,987	0.04%
2025/01/08	6	9.50	42	9.50	9.49	-36	52,913	-0.07%
2025/01/07	2	9.52	11	9.51	9.50	-9	52,988	-0.02%
2025/01/06	1	9.48	174	9.48	9.47	-173	52,013	-0.33%	大賣/鉅額交易
2025/01/03	0	0.00	10	9.41	9.41	-10	51,103	-0.02%
2025/01/02	0	0.00	35	9.40	9.40	-35	51,295	-0.07%
2024/12/31	13	9.41	5	9.41	9.41	8	51,246	0.02%
2024/12/30	0	0.00	7	9.46	9.44	-7	52,429	-0.01%
2024/12/27	1	9.47	0	0.00	9.47	1	52,506	0.00%
2024/12/26	1	9.46	25	9.47	9.49	-24	53,130	-0.05%
2024/12/25	0	0.00	2	9.47	9.44	-2	53,363	0.00%
2024/12/24	0	0.00	11.2	9.44	9.44	-11.2	54,926	-0.02%
2024/12/23	0	0.00	4	9.39	9.38	-4	55,522	-0.01%
2024/12/20	11	9.30	7	9.31	9.31	4	55,273	0.01%
2024/12/19	5	9.33	12	9.33	9.33	-7	55,427	-0.01%
2024/12/18	2	9.30	30	9.38	9.39	-28	55,456	-0.05%
2024/12/17	1	9.35	7	9.35	9.34	-6	54,717	-0.01%
2024/12/16	4	9.36	15	9.41	9.31	-11	54,913	-0.02%
2024/12/13	14	9.39	0	0.00	9.39	14	54,693	0.03%
2024/12/12	1	9.46	45	9.45	9.43	-44	54,632	-0.08%
2024/12/11	31.3	9.43	4	9.43	9.40	27.3	54,743	0.05%
2024/12/10	4	9.52	23	9.53	9.52	-19	54,762	-0.03%
2024/12/09	0	0.00	20	9.56	9.56	-20	55,140	-0.04%
2024/12/06	2	9.54	159	9.54	9.51	-157	55,139	-0.28%	大賣/鉅額交易
2024/12/05	0	0.00	17	9.51	9.51	-17	54,928	-0.03%
2024/12/04	0.4	9.46	32	9.47	9.49	-31.6	55,001	-0.06%
2024/12/03	1	9.46	47	9.52	9.46	-46	57,623	-0.08%
2024/12/02	24	9.43	16	9.44	9.45	8	57,379	0.01%
2024/11/29	5	9.24	23	9.30	9.33	-18	57,173	-0.03%
2024/11/28	20.1	9.28	3	9.28	9.29	17.1	57,283	0.03%
2024/11/27	20.1	9.37	27	9.39	9.36	-6.9	57,127	-0.01%
2024/11/26	13	9.44	2	9.46	9.44	11	56,607	0.02%
2024/11/25	26	9.51	50	9.51	9.48	-24	56,731	-0.04%
2024/11/22	1	9.50	26	9.51	9.49	-25	57,343	-0.04%
2024/11/21	2	9.48	30	9.45	9.47	-28	57,685	-0.05%
2024/11/20	18	9.51	7	9.50	9.51	11	58,114	0.02%
2024/11/19	2	9.52	20	9.49	9.51	-18	58,437	-0.03%
2024/11/18	2	9.46	80	9.45	9.43	-78	58,742	-0.13%
2024/11/15	1.1	9.48	14	9.49	9.47	-13	59,331	-0.02%
2024/11/14	18.1	9.44	9	9.46	9.42	9.1	59,797	0.02%
2024/11/13	5	9.47	155	9.50	9.49	-150	59,786	-0.25%	大賣/鉅額交易
2024/11/12	6.2	9.50	8	9.52	9.48	-1.8	60,228	0.00%
2024/11/11	2	9.53	7	9.55	9.57	-5	60,328	-0.01%
2024/11/08	5.2	9.61	1	9.62	9.55	4.2	60,853	0.01%
2024/11/07	0.3	9.56	7	9.56	9.55	-6.7	61,356	-0.01%
2024/11/06	20	9.50	16	9.51	9.50	4	61,853	0.01%
2024/11/05	9.2	9.47	42	9.47	9.47	-32.8	63,354	-0.05%
2024/11/04	9.2	9.47	55.1	9.47	9.48	-45.9	67,664	-0.07%
2024/11/01	23.3	9.44	11	9.44	9.50	12.3	76,487	0.02%
2024/10/30	30	9.52	2	9.50	9.50	28	78,709	0.04%
2024/10/29	41.1	9.51	44	9.50	9.52	-2.9	79,100	0.00%
2024/10/28	0	0.00	52	9.68	9.64	-52	78,608	-0.07%
2024/10/25	0	0.00	30	9.66	9.64	-30	80,275	-0.04%
2024/10/24	4.1	9.65	114	9.65	9.63	-109.9	80,897	-0.14%	大賣/鉅額交易
2024/10/23	348	9.73	9	9.76	9.73	339	81,304	0.42%	大買/鉅額交易
2024/10/22	0	0.00	103.1	9.76	9.78	-103.1	82,074	-0.13%	大賣/鉅額交易
2024/10/21	6.9	9.73	18	9.76	9.74	-11.1	85,174	-0.01%
2024/10/18	0.2	9.71	188.1	9.77	9.71	-187.9	86,758	-0.22%	大賣/鉅額交易
2024/10/17	0	0.00	38	9.70	9.71	-38	88,058	-0.04%
2024/10/16	1.1	9.68	10	9.66	9.66	-8.9	88,430	-0.01%
2024/10/15	8	9.64	108.5	9.67	9.68	-100.5	88,802	-0.11%	大賣/
2024/10/14	13.4	9.58	12.6	9.58	9.59	0.8	88,999	0.00%
2024/10/11	0.6	9.57	8	9.58	9.56	-7.4	89,961	-0.01%
2024/10/09	5	9.52	5.3	9.51	9.51	-0.3	91,612	0.00%
2024/10/08	24.7	9.57	105	9.56	9.58	-80.3	94,458	-0.09%	大賣/
2024/10/07	8	9.61	3.1	9.63	9.61	4.9	96,909	0.01%
2024/10/04	42.2	9.58	171	9.61	9.58	-128.9	98,798	-0.13%	大賣/鉅額交易
2024/10/01	3	9.69	47	9.68	9.69	-44	99,071	-0.04%
2024/09/30	7.2	9.71	3	9.73	9.68	4.2	101,852	0.00%
2024/09/27	26	9.83	36	9.82	9.81	-10	102,427	-0.01%
2024/09/26	12	9.83	80	9.83	9.79	-68	103,588	-0.07%
2024/09/25	8	9.75	106	9.76	9.76	-98	105,346	-0.09%	大賣/
2024/09/24	26	9.63	26	9.64	9.65	0	106,030	0.00%
2024/09/23	15	9.63	120.2	9.62	9.64	-105.2	108,922	-0.10%	大賣/鉅額交易
2024/09/20	11.3	9.60	2	9.61	9.56	9.3	109,562	0.01%
2024/09/19	0	0.00	17	9.52	9.53	-17	111,194	-0.02%
2024/09/18	3.3	9.49	112	9.48	9.47	-108.7	113,211	-0.10%	大賣/鉅額交易
2024/09/16	12	9.49	40	9.47	9.48	-28	114,771	-0.02%
2024/09/13	18	9.45	81.5	9.45	9.44	-63.5	116,883	-0.05%
2024/09/12	4	9.42	4	9.42	9.43	0	120,095	0.00%
2024/09/11	49.4	9.34	114.5	9.33	9.32	-65.1	122,690	-0.05%	大賣/
2024/09/10	51.5	9.35	35.5	9.37	9.34	16	125,437	0.01%
2024/09/09	54	9.37	48	9.36	9.40	6	127,083	0.00%
2024/09/06	25	9.45	187	9.46	9.44	-162	131,480	-0.12%	大賣/鉅額交易
2024/09/05	23.2	9.47	16	9.48	9.42	7.2	131,999	0.01%
2024/09/04	200.3	9.48	20	9.45	9.49	180.3	132,562	0.14%	大買/鉅額交易
2024/09/03	25.6	9.76	5.1	9.77	9.75	20.5	130,722	0.02%
2024/09/02	6	9.78	38.2	9.78	9.78	-32.2	132,567	-0.02%
2024/08/30	12	9.78	10	9.78	9.77	2	132,951	0.00%
2024/08/29	16.2	9.67	0	0.00	9.75	16.2	133,814	0.01%
2024/08/28	2	9.71	25	9.72	9.74	-23	134,358	-0.02%
2024/08/27	16	9.70	110	9.71	9.72	-94	135,000	-0.07%	大賣/
2024/08/26	17.1	9.77	28	9.80	9.74	-10.9	135,747	-0.01%
2024/08/23	28.1	9.66	6	9.67	9.70	22.1	136,284	0.02%
2024/08/22	12.4	9.70	37	9.71	9.69	-24.7	136,800	-0.02%
2024/08/21	11.5	9.74	30	9.75	9.72	-18.5	138,750	-0.01%
2024/08/20	12	9.82	26	9.83	9.80	-14	139,147	-0.01%
2024/08/19	1.2	9.72	16.3	9.77	9.77	-15.1	139,441	-0.01%
2024/08/16	3.1	9.73	17.2	9.75	9.71	-14.2	139,573	-0.01%
2024/08/15	4.5	9.62	0.4	9.67	9.61	4.1	139,536	0.00%
2024/08/14	12	9.67	11.3	9.62	9.64	0.7	141,773	0.00%
2024/08/13	2.6	9.56	1	9.54	9.55	1.6	142,533	0.00%
2024/08/12	7.1	9.57	134.3	9.55	9.55	-127.2	144,319	-0.09%	大賣/鉅額交易
2024/08/09	26	9.41	61	9.44	9.40	-35	145,314	-0.02%
2024/08/08	75.1	9.26	5	9.28	9.24	70.1	147,112	0.05%
2024/08/07	134.3	9.33	110	9.36	9.38	24.3	147,243	0.02%	大買/大賣/
2024/08/06	71.2	8.97	90	8.92	9.05	-18.8	146,388	-0.01%
2024/08/05	370.6	9.04	48	9.03	8.92	322.6	142,837	0.23%	大買/鉅額交易
2024/08/02	182.7	9.67	11	9.67	9.63	171.7	134,701	0.13%	大買/鉅額交易
2024/08/01	30	9.84	112	9.84	9.86	-82	132,619	-0.06%	大賣/
2024/07/31	33.2	9.65	31	9.66	9.72	2.2	132,913	0.00%
2024/07/30	102.2	9.62	2	9.64	9.69	100.2	133,134	0.08%	大買/
2024/07/29	48.4	9.77	8	9.83	9.75	40.4	131,474	0.03%
2024/07/26	116.2	9.73	77	9.74	9.78	39.2	130,699	0.03%	大買/
2024/07/23	15	9.91	31	9.91	9.92	-16	129,961	-0.01%
2024/07/22	177	9.88	11	9.83	9.80	166	129,743	0.13%	大買/鉅額交易
2024/07/19	111.8	10.04	19.1	10.02	10.00	92.7	126,722	0.07%	大買/
2024/07/18	88.5	10.09	117	10.05	10.13	-28.5	126,534	-0.02%	大賣/
2024/07/17	28.7	10.22	365.5	10.23	10.20	-336.8	125,704	-0.27%	大賣/鉅額交易
2024/07/16	0	0.00	31	10.25	10.25	-31	128,548	-0.02%
2024/07/15	13	10.23	41.1	10.23	10.25	-28.1	134,981	-0.02%
2024/07/12	26	10.25	141.7	10.25	10.25	-115.7	134,849	-0.09%	大賣/鉅額交易
2024/07/11	6.3	10.31	63	10.32	10.31	-56.7	135,308	-0.04%
2024/07/10	11	10.30	52	10.32	10.32	-41	143,975	-0.03%
2024/07/09	31	10.27	282	10.26	10.27	-251	143,047	-0.18%	大賣/鉅額交易
2024/07/08	106	10.21	156	10.23	10.23	-50	141,878	-0.04%	大買/大賣/
2024/07/05	11	10.25	38	10.25	10.24	-27	141,381	-0.02%
2024/07/04	120.3	10.24	64	10.24	10.23	56.3	142,093	0.04%	大買/
2024/07/03	49.4	10.18	57.4	10.18	10.16	-8	141,389	-0.01%
2024/07/02	47.5	10.19	45.5	10.17	10.18	2	144,488	0.00%
2024/07/01	26.1	10.24	106	10.22	10.24	-79.9	146,540	-0.05%	大賣/
2024/06/28	118.1	10.15	754	10.17	10.17	-635.9	149,028	-0.43%	大買/大賣/鉅額交易
2024/06/27	82.1	10.10	30	10.12	10.11	52.1	169,156	0.03%
2024/06/26	23.3	10.20	25	10.19	10.20	-1.7	168,407	0.00%
2024/06/25	41.2	10.12	50.5	10.15	10.17	-9.3	169,874	-0.01%
2024/06/24	81.3	10.20	80	10.20	10.19	1.3	170,238	0.00%
2024/06/21	46.4	10.30	49	10.31	10.31	-2.6	170,295	0.00%
2024/06/20	587.1	10.36	99	10.36	10.38	488.1	170,885	0.29%	大買/鉅額交易
2024/06/19	51.5	10.27	172	10.26	10.29	-120.5	170,972	-0.07%	大賣/鉅額交易
2024/06/18	48.5	10.11	72.5	10.13	10.14	-24	170,009	-0.01%
2024/06/17	19.3	10.06	25	10.04	10.07	-5.8	169,481	0.00%
2024/06/14	28.1	10.02	99	10.02	10.03	-70.9	168,742	-0.04%
2024/06/13	12.2	10.02	153	10.02	10.00	-140.8	168,896	-0.08%	大賣/鉅額交易
2024/06/12	10.3	9.90	89	9.92	9.93	-78.7	165,523	-0.05%
2024/06/11	49.8	9.92	20	9.94	9.91	29.8	167,414	0.02%
2024/06/07	182	9.92	30	9.92	9.94	152	168,664	0.09%	大買/鉅額交易
2024/06/06	33	9.89	19.5	9.91	9.91	13.6	170,298	0.01%
2024/06/05	20.6	9.84	30	9.85	9.84	-9.4	170,478	-0.01%
2024/06/04	33.5	9.82	58	9.82	9.82	-24.5	172,784	-0.01%
2024/06/03	33.1	9.85	53	9.86	9.86	-19.9	174,742	-0.01%
2024/05/31	66.2	9.83	8.5	9.81	9.79	57.7	176,890	0.03%
2024/05/30	95	9.81	27.1	9.82	9.80	67.9	179,397	0.04%
2024/05/29	26	9.89	2	9.91	9.88	24	181,791	0.01%
2024/05/28	222.5	9.92	23	9.93	9.92	199.5	184,093	0.11%	大買/鉅額交易
2024/05/27	57	9.91	47	9.89	9.91	10	186,829	0.01%
2024/05/24	41	9.79	13	9.79	9.78	28	187,446	0.01%
2024/05/23	58.9	9.78	1	9.79	9.79	57.9	190,562	0.03%
2024/05/22	112	9.79	52	9.81	9.82	60	193,774	0.03%	大買/
2024/05/21	83.8	9.75	1	9.75	9.73	82.8	197,277	0.04%
2024/05/20	115.2	9.79	30	9.76	9.78	85.2	201,245	0.04%	大買/
2024/05/17	47.4	9.69	10	9.72	9.69	37.4	202,023	0.02%
2024/05/16	13.2	9.71	89	9.71	9.73	-75.8	204,769	-0.04%
2024/05/15	130.4	9.68	52	9.67	9.63	78.4	206,394	0.04%	大買/
2024/05/14	54	9.67	12	9.67	9.70	42	208,799	0.02%
2024/05/13	177.1	9.60	34	9.60	9.60	143.1	209,269	0.07%	大買/鉅額交易
2024/05/10	51.2	9.58	54	9.57	9.58	-2.8	213,509	0.00%
2024/05/09	33.2	9.55	31	9.56	9.51	2.2	218,161	0.00%
2024/05/08	36	9.53	49	9.55	9.55	-13	223,753	-0.01%
2024/05/07	44	9.58	0	0.00	9.58	44	229,540	0.02%
2024/05/06	97	9.61	42	9.60	9.60	55	236,364	0.02%
2024/05/03	26.1	9.62	50	9.61	9.56	-23.9	243,320	-0.01%
2024/05/02	29.2	9.57	2	9.57	9.58	27.2	251,573	0.01%
2024/04/30	34	9.60	0	0.00	9.60	34	260,599	0.01%
2024/04/29	13.2	9.61	24	9.59	9.63	-10.8	271,409	0.00%
2024/04/26	43.6	9.49	34	9.49	9.49	9.6	280,799	0.00%
2024/04/25	57	9.44	3	9.45	9.44	54	293,365	0.02%
2024/04/24	25	9.51	26	9.47	9.54	-1	306,551	0.00%
2024/04/23	56	9.32	5	9.28	9.30	51	317,082	0.02%
2024/04/22	104.9	9.31	54	9.33	9.26	50.9	330,496	0.02%	大買/
2024/04/19	211.8	9.42	341	9.42	9.39	-129.2	335,855	-0.04%	大買/大賣/鉅額交易
2024/04/18	28.7	9.60	9	9.60	9.60	19.7	325,650	0.01%
2024/04/17	75.5	9.61	7	9.62	9.63	68.5	346,313	0.02%
2024/04/16	378.7	9.60	35.5	9.64	9.53	343.2	367,579	0.09%	大買/鉅額交易
2024/04/15	114.1	9.86	52	9.82	9.82	62.1	334,863	0.02%	大買/
2024/04/12	195	9.91	30	9.90	9.91	165	357,682	0.05%	大買/鉅額交易
2024/04/11	67	9.84	30	9.83	9.85	37	389,339	0.01%
2024/04/10	54	9.86	12	9.84	9.85	42	432,277	0.01%
2024/04/09	59.5	9.80	14	9.79	9.80	45.5	487,253	0.01%
2024/04/08	147.2	9.76	34	9.77	9.77	113.2	569,737	0.02%	大買/鉅額交易
2024/04/03	293.5	9.79	19	9.77	9.79	274.5	663,509	0.04%	大買/鉅額交易
2024/04/02	269.1	9.81	33	9.78	9.80	236.1	859,117	0.03%	大買/鉅額交易
2024/04/01	1,224.6	9.84	179	9.81	9.76	1,045.6	1,341,204	0.08%	大買/大賣/鉅額交易