• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.53
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,254張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村趨勢動能高息 (00944)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.5500.0014.5302,2810.00%
2024/11/190.114.40314.4814.48-2.92,286-0.13%
2024/11/180.214.4500.0014.380.22,2960.01%
2024/11/150.214.5500.0014.520.22,3050.01%
2024/11/140.114.5100.0014.440.12,3290.00%
2024/11/13014.5600.0014.5702,3310.00%
2024/11/120.114.6500.0014.610.12,3750.00%
2024/11/11014.8000.0014.7602,3690.00%
2024/11/08014.8100.0014.7802,3710.00%
2024/11/06014.8200.0014.7702,4610.00%
2024/11/05014.7800.0014.7702,5110.00%
2024/11/040.114.80414.7914.78-3.92,578-0.15%
2024/11/012.114.7200.0014.832.12,7520.08%
2024/10/30214.8500.0014.8022,8040.07%
2024/10/29014.8700.0014.8702,8350.00%
2024/10/2800.00115.0515.01-12,852-0.04%
2024/10/24015.0000.0014.9902,9800.00%
2024/10/23115.09115.0915.0403,0510.00%
2024/10/22015.0200.0015.0203,0670.00%
2024/10/2100.003014.9914.99-303,268-0.92%
2024/10/17014.9400.0014.9403,5150.00%
2024/10/160.114.99414.9414.92-3.93,536-0.11%
2024/10/15015.0200.0014.9903,6060.00%
2024/10/14014.9200.0014.9303,6710.00%
2024/10/11014.9000.0014.8503,7350.00%
2024/10/09014.8400.0014.8003,8350.00%
2024/10/08014.8700.0014.8403,9400.00%
2024/10/07014.9500.0014.9504,1310.00%
2024/10/04014.9200.0014.8604,2820.00%
2024/10/01015.0000.0015.0104,3270.00%
2024/09/30115.031515.1215.00-144,433-0.32%
2024/09/27015.1600.0015.1704,4680.00%
2024/09/26015.2100.0015.0804,6140.00%
2024/09/25115.1000.0015.1014,6330.02%
2024/09/2400.003515.0115.04-354,680-0.75%
2024/09/23015.0000.0015.0104,7420.00%
2024/09/19014.9500.0014.9204,8590.00%
2024/09/16014.9800.0014.9405,0380.00%
2024/09/130.114.9200.0014.920.15,1080.00%
2024/09/12014.8900.0014.8505,1940.00%
2024/09/11014.7500.0014.7005,2680.00%
2024/09/10114.802014.7414.74-195,313-0.36%
2024/09/09214.7400.0014.8525,3640.04%
2024/09/06014.8800.0014.9105,5260.00%
2024/09/05014.7900.0014.7905,5960.00%
2024/09/04114.8300.0014.7615,6350.02%
2024/09/03015.1500.0015.1405,6730.00%
2024/09/02015.1700.0015.1905,7570.00%
2024/08/3000.0014.815.1515.15-14.85,807-0.26%
2024/08/29015.00615.0615.05-65,939-0.10%
2024/08/2800.0022.215.0015.04-22.26,046-0.37%
2024/08/2600.00215.0514.94-26,278-0.03%
2024/08/23314.7900.0014.8836,3830.05%
2024/08/22114.8500.0014.8616,4680.02%
2024/08/21214.8800.0014.9026,5730.03%
2024/08/200.114.9900.0014.960.16,6450.00%
2024/08/19114.9300.0014.9016,8080.01%
2024/08/14314.8800.0014.9237,2000.04%
2024/08/120.114.7200.0014.700.17,5150.00%
2024/08/09014.6400.0014.5407,6710.00%
2024/08/08014.5000.0014.3507,7470.00%
2024/08/07014.4000.0014.5008,0640.00%
2024/08/06113.9300.0014.0118,3440.01%
2024/08/0510.213.8700.0013.7910.29,1500.11%
2024/08/022.114.8300.0014.822.19,1130.02%
2024/07/31014.911014.8514.90-109,243-0.11%
2024/07/306.114.7200.0014.856.19,3470.07%
2024/07/2900.00114.9114.88-19,361-0.01%
2024/07/260.114.8100.0014.910.19,4850.00%
2024/07/23114.98115.0215.0209,5480.00%
2024/07/2237.314.9200.0014.8437.39,6380.39%
2024/07/192.115.11315.1815.13-0.99,558-0.01%
2024/07/18015.3500.0015.3809,5710.00%
2024/07/17115.4400.0015.4319,5710.01%
2024/07/16115.4600.0015.4619,6920.01%
2024/07/1500.003015.5015.52-309,776-0.31%
2024/07/12115.492315.4215.50-229,841-0.22%
2024/07/11715.5100.0015.5179,9300.07%
2024/07/08115.4800.0015.5119,9420.01%
2024/07/047015.5600.0015.577010,0010.70%
2024/07/0300.002015.5115.50-2010,074-0.20%
2024/07/022215.32215.3015.382010,1650.20%
2024/07/01515.26515.3015.31010,1360.00%
2024/06/2800.00315.2815.24-310,306-0.03%
2024/06/271.115.1300.0015.161.110,4390.01%
2024/06/263015.2900.0015.223010,5280.28%
2024/06/240.115.2600.0015.230.110,7100.00%
2024/06/210.115.3500.0015.320.110,7600.00%
2024/06/20215.3100.0015.36210,8730.02%
2024/06/191215.267015.2715.26-5811,076-0.52%
2024/06/17215.0200.0015.02211,3930.02%
2024/06/14114.98414.9915.01-311,631-0.03%
2024/06/13815.04315.0515.01511,8600.04%
2024/06/12214.921014.9514.96-811,862-0.07%
2024/06/111015.0100.0014.931012,0700.08%
2024/06/07314.931014.9214.98-712,361-0.06%
2024/06/062014.8600.0014.902012,6390.16%
2024/06/0500.00314.8314.86-312,863-0.02%
2024/06/046614.8200.0014.816613,2500.50%
2024/06/03314.8400.0014.84313,4330.02%
2024/05/31114.81214.8914.81-113,696-0.01%
2024/05/30514.7800.0014.82513,8640.04%
2024/05/29314.9100.0014.88314,2260.02%
2024/05/28514.9900.0014.97514,5650.03%
2024/05/232214.8000.0014.782216,5950.13%
2024/05/2200.00514.8714.88-517,050-0.03%
2024/05/21714.8100.0014.81718,2400.04%
2024/05/2022.314.9400.0014.8722.319,1400.12%
2024/05/179.114.9100.0014.869.120,0430.05%
2024/05/161.514.970.315.0014.971.221,3260.01%
2024/05/151.514.8900.0014.891.523,2620.01%
2024/05/144.314.7800.0014.824.326,3630.02%
2024/05/131314.7800.0014.751332,2710.04%
2024/05/101814.8100.0014.851837,2700.05%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音