• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    15,704張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003010.1110.11-3041,945-0.07%
2024/11/201010.1000.0010.101042,1100.02%
2024/11/151610.1400.0010.131643,0460.04%
2024/11/14510.12210.1210.13343,1070.01%
2024/11/133510.2000.0010.203543,4830.08%
2024/11/124010.3000.0010.324043,9370.09%
2024/11/08210.1100.0010.12243,9880.00%
2024/11/05259.97109.969.991543,9910.03%
2024/11/04629.9200.009.896244,3010.14%
2024/11/01259.9700.009.972544,0920.06%
2024/10/30159.9800.009.991544,5220.03%
2024/10/29109.9500.009.961044,4890.02%
2024/10/28259.9400.009.942544,3170.06%
2024/10/25810.0300.0010.05843,6800.02%
2024/10/24159.9500.009.971543,4950.03%
2024/10/23189.9700.009.961843,4930.04%
2024/10/22499.9939.979.984643,1260.11%
2024/10/213310.1600.0010.153341,6220.08%
2024/10/183410.2200.0010.223440,8910.08%
2024/10/171010.3000.0010.311039,9190.03%
2024/10/15110.2800.0010.29139,3980.00%
2024/10/141210.2300.0010.241239,2110.03%
2024/10/111710.2800.0010.281738,6220.04%
2024/10/091710.28510.2810.281238,4300.03%
2024/10/0817410.2900.0010.3017437,9290.46% 大買/鉅額交易
2024/10/07110.3500.0010.36137,6160.00%
2024/10/04310.29910.3510.37-637,577-0.02%
2024/10/01210.36210.3610.35037,0230.00%
2024/09/30510.31210.3010.30336,6720.01%
2024/09/271310.3100.0010.321336,3750.04%
2024/09/2612210.3600.0010.3612236,2970.34% 大買/鉅額交易
2024/09/25710.4400.0010.44736,3470.02%
2024/09/23710.4600.0010.46736,7990.02%
2024/09/201610.481210.4810.48436,7830.01%
2024/09/191510.499010.4810.48-7536,243-0.21%
2024/09/181410.50310.4810.531136,0060.03%
2024/09/16610.49210.4810.49435,8000.01%
2024/09/13510.5000.0010.50535,6020.01%
2024/09/12510.4800.0010.48535,7480.01%
2024/09/111310.5100.0010.501335,8050.04%
2024/09/061110.3700.0010.361135,6730.03%
2024/09/03210.2500.0010.26235,8880.01%
2024/09/02310.2500.0010.26335,9220.01%
2024/08/30210.2500.0010.28235,8570.01%
2024/08/2900.002010.2910.29-2035,977-0.06%
2024/08/26410.3200.0010.33436,5780.01%
2024/08/223210.321010.3110.322236,9200.06%
2024/08/212010.3000.0010.312037,1960.05%
2024/08/2000.001010.2610.27-1037,505-0.03%
2024/08/16610.3400.0010.33637,4470.02%
2024/08/15410.3600.0010.37437,6390.01%
2024/08/13410.251310.2510.24-936,755-0.02%
2024/08/1200.00710.2110.24-736,457-0.02%
2024/08/092710.1600.0010.132736,0000.07%
2024/08/08310.2200.0010.21334,9090.01%
2024/08/071510.2800.0010.291534,5220.04%
2024/08/065010.3000.0010.315034,2810.15%
2024/08/055010.44910.4310.414133,7960.12%
2024/08/021110.3600.0010.361133,2250.03%
2024/07/2900.00510.2210.20-532,753-0.02%
2024/07/2600.00510.1310.13-533,047-0.02%
2024/07/22210.2500.0010.25232,7550.01%
2024/07/19210.23810.2310.23-632,719-0.02%
2024/07/173210.272010.2610.261233,6460.04%
2024/07/16210.1900.0010.20233,8340.01%
2024/07/15210.1700.0010.17234,3260.01%
2024/07/12910.16210.1510.17734,7110.02%
2024/07/112010.1000.0010.102035,4840.06%
2024/07/10110.0900.0010.10136,3040.00%
2024/07/0900.001010.1110.12-1037,698-0.03%
2024/07/05210.0000.0010.00238,1500.01%
2024/07/0400.00110.0110.01-140,0570.00%
2024/07/03129.9400.009.981242,6920.03%
2024/07/0269.9000.009.91643,5330.01%
2024/07/01319.97509.939.93-1942,029-0.05%
2024/06/27510.0000.0010.01536,8210.01%
2024/06/2500.00810.0710.08-830,536-0.03%
2024/06/24210.0200.0010.02228,8060.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音