台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    483
  • 產業
    上市 塑膠類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三芳 (1307)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00132.1032.25-11,083-0.09%
2024/06/0300.00132.3532.25-11,095-0.09%
2024/05/29131.9500.0032.1011,0900.09%
2024/05/2200.00532.7932.55-51,064-0.47%
2024/05/20533.8000.0033.6051,0360.48%
2024/04/1600.00328.4028.30-3638-0.47%
2024/03/2800.00129.4529.45-1515-0.19%
2024/03/1900.00128.3027.85-1436-0.23%
2024/03/15128.25328.2028.30-2386-0.52%
2024/03/1400.00127.8027.80-1365-0.27%
2024/03/0100.00227.0526.85-2334-0.60%
2024/02/1900.00526.8526.80-5364-1.37%
2024/02/16327.0000.0027.0033810.79%
2024/01/29526.2900.0026.2554361.15%
2024/01/17224.3000.0024.5524270.47%
2024/01/160.524.7500.0024.550.54200.12%
2024/01/10325.1500.0025.1034340.69%
2024/01/09125.5000.0025.3514330.23%
2024/01/04125.7500.0025.7014420.23%
2023/12/25126.0000.0025.7515080.20%
2023/12/22326.2500.0026.2035080.59%
2023/12/0400.00127.1527.25-1941-0.11%
2023/12/01127.2000.0027.2019730.10%
2023/11/2700.00326.4526.25-31,122-0.27%
2023/11/23127.10326.7526.90-21,116-0.18%
2023/11/2100.00526.7026.70-51,120-0.45%
2023/11/1500.00226.6526.75-21,085-0.18%
2023/11/09625.80125.4525.7051,0110.49%
2023/10/180.524.7500.0024.400.51,0620.05%
2023/10/11324.880.525.3524.752.51,0730.23%
2023/10/04125.9000.0025.7511,0590.09%
2023/10/03226.2300.0026.1021,0570.19%
2023/09/27125.9000.0025.9511,0540.09%
2023/09/26126.4500.0026.2011,0620.09%
2023/09/25327.1500.0026.8531,0660.28%
2023/09/22225.6800.0025.5021,0520.19%
2023/09/21226.0500.0026.0521,0540.19%
2023/09/15327.25327.0727.3001,0470.00%
2023/09/1300.00128.0027.30-11,110-0.09%
2023/09/1200.00126.3026.20-11,162-0.09%
2023/09/11326.8000.0026.8531,1770.25%
2023/09/0700.00226.8027.10-21,148-0.17%
2023/09/0600.00226.7326.20-21,101-0.18%
2023/09/05126.8000.0026.3011,1210.09%
2023/09/04226.530.526.6026.001.51,0940.14%
2023/08/2900.00123.9524.40-11,003-0.10%
2023/08/28124.5500.0024.1011,0050.10%
2023/08/15124.0500.0024.1511,0730.09%
2023/07/3100.00324.0523.70-31,185-0.25%
2023/07/2500.00122.3522.55-11,220-0.08%
2023/07/18222.2000.0022.1521,1930.17%
2023/06/19126.40126.2025.6009580.00%
2023/06/1500.00226.6026.70-2717-0.28%
2023/06/0700.00224.7024.15-2522-0.38%
2023/06/05223.7500.0023.9025040.40%
2023/05/3000.00123.1022.70-1482-0.21%
2023/05/26123.4500.0023.1514700.21%
2023/05/24124.25124.0524.3004420.00%
2023/05/2300.00124.3024.10-1429-0.23%
2023/05/16122.9500.0022.6013490.29%
2023/05/10122.1000.0022.2013100.32%
2023/05/08323.6700.0023.2032751.09%
2023/05/05122.3500.0022.6012070.48%
2023/05/04122.5500.0022.9511710.58%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音