• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16414.3000.0014.1043,7860.11%
2025/01/13113.2000.0013.1513,6520.03%
2025/01/08114.7000.0014.7013,5260.03%
2025/01/07714.8000.0014.7573,5500.20%
2025/01/063.315.1700.0015.153.33,5620.09%
2025/01/039716.8184.216.9115.5512.83,6930.35%
2025/01/021216.289.415.9216.302.63,1520.08%
2024/12/3100.001.814.9015.00-1.82,787-0.06%
2024/12/3000.00114.5014.60-12,762-0.04%
2024/12/27014.0500.0013.9502,6720.00%
2024/12/1800.000.414.1014.00-0.43,305-0.01%
2024/12/1700.000.314.0013.95-0.33,330-0.01%
2024/12/1600.000.514.1513.75-0.53,335-0.01%
2024/12/0600.004114.7014.75-413,525-1.16%
2024/12/04114.9500.0014.8513,6290.03%
2024/11/27114.8000.0014.5014,3170.02%
2024/11/2600.000.215.2015.05-0.24,3980.00%
2024/11/2500.001.315.1815.10-1.34,492-0.03%
2024/11/2200.000.114.9514.80-0.14,5960.00%
2024/11/2100.001.214.8214.80-1.24,735-0.02%
2024/11/20114.5500.0014.5014,8940.02%
2024/11/1900.001514.8014.70-155,044-0.30%
2024/11/18114.8000.0014.7015,2310.02%
2024/11/1500.00115.0515.00-15,462-0.02%
2024/11/14114.8000.0014.6515,7710.02%
2024/11/13114.85115.1015.0005,8450.00%
2024/11/12114.75115.0015.0005,9260.00%
2024/11/11114.9500.0015.0015,9330.02%
2024/11/08115.0000.0014.9516,0820.02%
2024/11/0700.00215.1815.10-26,250-0.03%
2024/10/241015.251515.2815.05-59,938-0.05%
2024/10/16115.5500.0015.70111,7870.01%
2024/10/1500.00116.1515.65-112,439-0.01%
2024/10/112.215.442015.6715.25-17.813,897-0.13%
2024/10/092.515.512815.5215.35-25.514,289-0.18%
2024/10/081.516.27716.3516.40-5.514,250-0.04%
2024/10/04216.60216.5516.70014,3340.00%
2024/10/0100.00116.9516.95-114,337-0.01%
2024/09/302.216.95216.9016.850.214,3380.00%
2024/09/260.116.9000.0016.850.114,3400.00%
2024/09/250.217.0500.0017.000.214,3550.00%
2024/09/24316.97216.7016.65114,3360.01%
2024/09/23416.813916.7816.85-3514,297-0.24%
2024/09/2050.517.773117.4817.5019.514,1860.14%
2024/09/19118.7500.0019.15113,9710.01%
2024/09/16318.50318.8018.70014,0060.00%
2024/09/1200.0017017.8618.10-17014,067-1.21% 大賣/鉅額交易
2024/09/114.217.73217.6017.702.214,0830.02%
2024/09/10417.7600.0017.75414,0850.03%
2024/09/09618.18318.4018.40314,1460.02%
2024/09/06518.6500.0018.55514,1760.04%
2024/09/0517218.80218.6018.8017014,2981.19% 大買/鉅額交易
2024/09/041318.9600.0018.801315,1340.09%
2024/09/03519.80320.5019.80215,4310.01%
2024/08/30220.45219.9020.35015,3360.00%
2024/08/2900.00120.3019.95-115,207-0.01%
2024/08/28219.30219.3019.50015,1240.00%
2024/08/27619.0600.0019.35615,3230.04%
2024/08/261019.5200.0019.351015,6920.06%
2024/08/231520.071020.1320.10515,6850.03%
2024/08/22420.43120.8520.75315,7260.02%
2024/08/21520.8300.0020.75515,5880.03%
2024/08/206220.8700.0021.006215,4630.40%
2024/08/191020.8800.0021.051015,3810.07%
2024/08/162320.3024.321.0520.50-1.315,229-0.01%
2024/08/14219.4800.0019.50214,9750.01%
2024/08/13119.502019.5519.55-1914,940-0.13%
2024/08/121520.0014.219.8519.850.814,9480.01%
2024/08/08318.753119.0918.90-2814,754-0.19%
2024/08/073119.38119.6019.353014,7220.20%
2024/08/065917.74217.7518.055714,6590.39%
2024/08/05719.5100.0019.40714,4020.05%
2024/08/02522.42722.8721.55-214,218-0.01%
2024/08/01622.201522.3722.85-913,219-0.07%
2024/07/31120.9000.0020.80113,3330.01%
2024/07/30220.60121.0021.10115,2600.01%
2024/07/29820.59520.8420.75315,5660.02%
2024/07/26220.18620.2520.35-416,189-0.02%
2024/07/2300.00820.5720.35-816,772-0.05%
2024/07/2210319.3310719.5719.55-416,677-0.02% 大買/大賣/
2024/07/1971.220.676220.5920.509.216,6660.06%
2024/07/1800.00121.2521.05-116,346-0.01%
2024/07/17121.302321.2921.10-2216,531-0.13%
2024/07/162721.351521.0921.001216,3430.07%
2024/07/15220.5000.0020.35215,7970.01%
2024/07/122419.991220.8819.801215,4200.08%
2024/07/1100.00115.420.4821.45-115.414,415-0.80% 大賣/鉅額交易
2024/07/1010119.47719.5319.509414,0680.67% 大買/
2024/07/08519.3500.0019.25514,0120.04%
2024/07/05318.9000.0018.90313,9970.02%
2024/07/0400.00319.0018.95-314,083-0.02%
2024/07/0300.00118.5518.75-114,248-0.01%
2024/07/017.519.03319.2518.854.514,4160.03%
2024/06/28818.72818.7318.70014,5250.00%
2024/06/270.318.6500.0018.450.314,7000.00%
2024/06/262.118.8400.0018.752.114,7780.01%
2024/06/250.118.801018.9018.90-9.915,326-0.06%
2024/06/210.219.19119.2519.05-0.815,833-0.01%
2024/06/2000.00119.1019.15-115,904-0.01%
2024/06/1900.001219.2519.25-1216,122-0.07%
2024/06/1800.00419.5019.55-416,203-0.02%
2024/06/17219.4500.0019.35216,3360.01%
2024/06/1413220.0811819.5719.551416,6010.08% 大買/大賣/
2024/06/1300.00119.8519.55-116,712-0.01%
2024/06/12819.75219.5519.85617,2230.03%
2024/06/111520.682720.8220.15-1218,267-0.07%
2024/06/07320.55820.4220.75-518,009-0.03%
2024/06/05119.35219.3518.90-119,177-0.01%
2024/06/03219.80219.3019.35022,4760.00%
2024/05/311520.231520.2819.75023,4220.00%
2024/05/301119.807.520.0719.703.523,9170.01%
2024/05/29319.10319.1719.10023,9160.00%
2024/05/28119.10118.6518.85025,1340.00%
2024/05/27218.00218.0518.10025,9880.00%
2024/05/23317.9700.0018.05327,4710.01%
2024/05/22118.401018.2518.45-928,083-0.03%
2024/05/21218.30118.5518.40128,8440.00%
2024/05/202.218.8000.0018.652.229,9620.01%
2024/05/17319.15318.9518.95030,5830.00%
2024/05/164.219.06319.2019.051.230,8970.00%
2024/05/154.318.90218.9518.852.331,0060.01%
2024/05/14319.25218.9518.90131,0280.00%
2024/05/13618.92918.8318.95-330,982-0.01%
2024/05/10419.40319.1319.10130,9040.00%
2024/05/09620.08419.7019.60230,8010.01%
2024/05/08320.00220.0020.15130,7870.00%
2024/05/061821.821221.3221.05630,5560.02%
2024/05/0310223.179022.5022.301229,8830.04% 大買/
2024/05/02621.751621.9422.30-1027,813-0.04%
2024/04/30620.85620.6220.30027,2170.00%
2024/04/29119.958019.4820.55-7926,288-0.30%
2024/04/265818.71819.0518.705025,5860.20%
2024/04/25119.5019219.3418.70-19125,455-0.75% 大賣/鉅額交易
2024/04/236418.452018.5518.454425,0520.18%
2024/04/22118.45419.1119.15-324,395-0.01%
2024/04/192317.451317.5617.451024,2320.04%
2024/04/1811218.122.118.1918.00109.924,1130.46% 大買/鉅額交易
2024/04/17218.00217.9517.95024,0130.00%
2024/04/16117.9500.0017.90123,9370.00%
2024/04/154118.756418.7718.70-2323,813-0.10%
2024/04/122319.37419.2019.151923,7140.08%
2024/04/11419.71219.4019.35223,6440.01%
2024/04/10219.9000.0019.95223,5370.01%
2024/04/0900.00319.9520.00-323,403-0.01%
2024/04/0800.000.419.7519.85-0.423,2280.00%
2024/04/03119.5000.0019.45123,0910.00%
2024/04/02419.88319.7819.95122,9750.00%
2024/04/01319.472620.0719.95-2322,828-0.10%
2024/03/29419.43219.3519.20222,6210.01%
2024/03/284820.51113.119.4319.30-65.122,479-0.29% 大賣/
2024/03/278719.126719.2219.302021,9040.09%
2024/03/26318.82118.7018.10221,5100.01%
2024/03/25119.501219.4519.20-1121,314-0.05%
2024/03/22219.53119.3519.40121,2200.00%
2024/03/20320.00119.7019.60220,8120.01%
2024/03/19220.43120.4019.85120,6560.00%
2024/03/182120.222120.4220.40020,3260.00%
2024/03/1513.120.08220.0019.9511.120,0420.06%
2024/03/141520.90120.9020.501419,4740.07%
2024/03/135519.743119.7419.652418,3100.13%
2024/03/127521.1199.820.7820.65-24.817,725-0.14%
2024/03/112922.81922.7822.802016,9750.12%
2024/03/0810524.543322.7422.607216,1780.44% 大買/
2024/03/076626.1452.326.0225.1013.715,1970.09%
2024/03/06725.532625.3426.20-1912,798-0.15%
2024/03/053022.6020.923.7423.859.111,7730.08%
2024/03/041421.71321.5521.701110,9920.10%
2024/03/011922.212222.1621.30-310,530-0.03%
2024/02/292120.2825.120.8621.00-4.19,196-0.04%
2024/02/272419.95619.1019.10188,1810.22%
2024/02/2600.003719.2519.60-377,184-0.52%
2024/02/2300.002318.1617.85-236,659-0.35%
2024/02/223817.441617.3517.30225,9470.37%
2024/02/214818.339818.5118.10-505,125-0.97%
2024/02/205217.866518.3518.40-133,960-0.33%
2024/02/191816.242616.5416.75-83,271-0.24%
2024/02/16214.78514.5815.25-32,897-0.10%
2024/02/0500.00113.9013.70-12,641-0.04%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－23天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章