南紡 (1440)-富邦-永康券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股▲1.54%
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	18.07	5	18.21	18.35	0	7,215	0.00%
2024/05/30	3	17.32	4	17.59	17.35	-1	7,050	-0.01%
2024/05/28	0	0.00	1	17.20	17.30	-1	6,966	-0.01%
2024/05/27	0	0.00	41	17.10	17.10	-41	6,940	-0.59%
2024/05/23	0	0.00	30	17.03	17.00	-30	6,904	-0.43%
2024/05/22	10	17.30	0	0.00	17.25	10	6,870	0.15%
2024/05/20	0	0.00	0	17.80	17.60	0	6,810	0.00%
2024/05/17	0	0.00	1	17.60	17.50	-1	6,780	-0.01%
2024/05/16	2	17.25	2	17.45	17.60	0	6,744	0.00%
2024/05/15	0	0.00	5	17.10	17.00	-5	6,668	-0.07%
2024/05/13	2.6	17.23	2	17.25	17.30	0.6	6,556	0.01%
2024/05/10	2	17.70	0	0.00	17.55	2	6,460	0.03%
2024/05/09	1	17.80	0.2	18.35	17.50	0.8	6,405	0.01%
2024/05/08	6	18.07	5	18.20	18.10	1	6,280	0.02%
2024/05/07	29	18.77	30	18.59	18.20	-1	6,129	-0.02%
2024/05/06	20	19.35	9	19.22	19.25	11	5,887	0.19%
2024/05/03	13	19.42	9	19.64	19.60	4	5,720	0.07%
2024/05/02	25	19.94	15	20.23	20.00	10	5,486	0.18%
2024/04/30	16	19.66	15	19.76	19.70	1	5,155	0.02%
2024/04/29	37	20.01	47.3	20.30	20.15	-10.3	4,861	-0.21%
2024/04/26	51	19.69	28	20.16	19.90	23	4,253	0.54%
2024/04/25	80	19.01	104	18.85	19.30	-24	3,079	-0.78%	大賣/
2024/04/24	0	0.00	8	17.60	17.55	-8	2,134	-0.37%
2024/04/23	39	17.39	29	17.73	17.75	10	1,929	0.52%
2024/04/22	0	0.00	16	17.09	17.10	-16	1,385	-1.15%
2024/04/12	0	0.00	20	15.80	15.80	-20	1,077	-1.86%
2024/04/11	1	16.05	30	15.95	15.95	-29	1,066	-2.72%
2024/04/09	1	16.00	4	16.18	16.20	-3	1,024	-0.29%
2024/04/08	0	0.00	3	15.63	15.60	-3	956	-0.31%
2024/04/02	2	15.60	2	15.60	15.60	0	942	0.00%
2024/04/01	0	0.00	1	15.25	15.60	-1	923	-0.11%
2024/03/25	0	0.00	0.1	15.25	15.20	-0.1	855	-0.01%
2024/03/20	1	15.00	0	0.00	15.05	1	845	0.12%
2024/03/18	2	15.05	0	0.00	15.10	2	838	0.24%
2024/03/15	2	15.18	0	0.00	15.20	2	833	0.24%
2024/03/14	0	0.00	9	15.26	15.30	-9	843	-1.07%
2024/03/13	10	15.40	1	15.30	15.15	9	865	1.04%
2024/03/07	23	15.20	0	0.00	15.10	23	1,059	2.17%
2024/03/05	0	0.00	1	15.60	15.30	-1	1,098	-0.09%
2024/03/04	0	0.00	1	15.25	15.25	-1	1,101	-0.09%
2024/03/01	0	0.00	5	15.35	15.35	-5	1,123	-0.45%
2024/02/29	1.5	15.38	1	15.25	15.45	0.5	1,156	0.04%
2024/02/22	0	0.00	8	15.60	15.55	-8	1,213	-0.66%
2024/02/19	15	15.72	3	15.75	15.80	12	1,244	0.96%
2024/02/16	0	0.00	23	15.11	15.25	-23	1,250	-1.84%
2024/02/15	0	0.00	10	14.90	15.00	-10	1,253	-0.80%
2024/02/01	0	0.00	2	15.00	14.95	-2	1,320	-0.15%
2024/01/30	1	14.90	4	15.05	14.90	-3	1,332	-0.23%
2024/01/29	0	0.00	1	15.20	15.10	-1	1,336	-0.07%
2024/01/26	0	0.00	10	15.15	15.15	-10	1,334	-0.75%
2024/01/24	0	15.15	5	15.25	15.15	-5	1,335	-0.37%
2024/01/22	0	0.00	2	15.03	15.05	-2	1,333	-0.15%
2024/01/19	0	0.00	0.6	14.95	15.00	-0.6	1,345	-0.05%
2024/01/18	1	14.85	0	0.00	14.85	1	1,339	0.07%
2024/01/17	20.5	14.95	23	14.86	14.80	-2.5	1,337	-0.19%
2024/01/16	16	15.12	10	15.10	15.10	6	1,318	0.46%
2024/01/15	0	0.00	2	15.60	15.60	-2	1,295	-0.15%
2024/01/12	0	0.00	2	15.70	15.65	-2	1,296	-0.15%
2024/01/11	20	15.65	1	15.65	15.65	19	1,306	1.45%
2024/01/08	0	0.00	2	16.05	16.00	-2	1,418	-0.14%
2024/01/04	0	0.00	7	15.75	15.75	-7	1,417	-0.49%
2024/01/02	0	0.00	3	16.00	15.90	-3	1,425	-0.21%
2023/12/29	1	15.85	0	0.00	15.80	1	1,420	0.07%
2023/12/27	0	0.00	3	15.90	15.90	-3	1,411	-0.21%
2023/12/26	0	16.00	0	0.00	15.85	0	1,405	0.00%
2023/12/21	1	15.80	0	0.00	15.75	1	1,398	0.07%
2023/12/19	6	15.80	0	0.00	15.85	6	1,379	0.43%
2023/12/18	7	16.03	0	0.00	15.95	7	1,377	0.51%
2023/12/13	0	0.00	2	15.75	15.75	-2	1,348	-0.15%
2023/12/12	0	0.00	3	16.00	15.95	-3	1,337	-0.22%
2023/12/08	1	16.25	2	16.20	16.10	-1	1,312	-0.08%
2023/12/07	1	16.40	2	16.45	16.35	-1	1,282	-0.08%
2023/12/06	30	16.45	0	0.00	16.40	30	1,276	2.35%
2023/12/05	105	17.36	17	16.78	16.60	88	1,239	7.10%	大買/
2023/12/04	1	17.20	10	17.11	17.15	-9	1,114	-0.81%
2023/12/01	2	16.75	0	0.00	16.75	2	1,042	0.19%
2023/11/30	5	16.45	4	16.45	16.45	1	998	0.10%
2023/11/29	3	16.30	2	16.30	16.35	1	980	0.10%
2023/11/28	7	16.35	0	0.00	16.35	7	974	0.72%
2023/11/27	33	16.20	33	16.15	16.15	0	957	0.00%
2023/11/24	0	0.00	5	15.75	15.75	-5	917	-0.54%
2023/11/23	12	15.83	0	0.00	15.85	12	912	1.31%
2023/11/22	31	16.07	5	15.95	15.90	26	902	2.88%
2023/11/21	1	15.85	1	15.95	15.95	0	860	0.00%
2023/11/20	0	0.00	1	15.75	15.75	-1	828	-0.12%
2023/11/16	0	0.00	1	15.20	15.20	-1	791	-0.13%
2023/11/15	0	0.00	18.1	15.14	15.25	-18.1	787	-2.30%
2023/11/13	10	15.00	2	15.00	15.10	8	761	1.05%
2023/11/10	0	0.00	11	15.10	15.10	-11	752	-1.46%
2023/11/08	0.5	14.50	1	14.55	14.50	-0.5	720	-0.07%
2023/11/07	1	14.45	0	0.00	14.50	1	706	0.14%
2023/11/03	0.4	14.40	1	14.35	14.35	-0.6	704	-0.09%
2023/10/30	0	0.00	1	14.45	14.40	-1	716	-0.14%
2023/10/27	0	0.00	1	14.50	14.40	-1	720	-0.14%
2023/10/26	0	0.00	1	14.25	14.15	-1	720	-0.14%
2023/10/19	3	14.05	0	0.00	14.00	3	773	0.39%
2023/10/18	17	13.92	2	14.08	14.05	15	771	1.94%
2023/10/17	5	14.20	0.1	14.30	14.20	4.9	678	0.72%
2023/10/16	20	14.35	1	14.30	14.35	19	679	2.79%
2023/10/13	4	14.40	2	14.45	14.45	2	699	0.29%
2023/10/06	0	0.00	1	14.70	14.70	-1	704	-0.14%
2023/09/22	0	0.00	1	14.80	14.85	-1	797	-0.13%
2023/09/19	0.2	15.00	0	0.00	15.00	0.2	798	0.02%
2023/09/18	0	0.00	2	15.00	15.05	-2	804	-0.25%
2023/09/15	1	14.85	0	0.00	14.80	1	808	0.12%
2023/09/13	0	0.00	1	14.95	14.95	-1	828	-0.13%
2023/09/08	1	14.75	1	14.85	14.80	0	861	0.00%
2023/09/07	4	14.88	0	0.00	14.85	4	873	0.46%
2023/08/31	0	0.00	3	15.08	15.00	-3	887	-0.34%
2023/08/25	1	14.85	1	14.95	14.85	0	915	0.00%
2023/08/24	1	14.85	4	14.85	14.85	-3	922	-0.33%
2023/08/23	0	0.00	6	14.76	14.80	-6	929	-0.65%
2023/08/18	1	14.80	0	0.00	14.75	1	942	0.11%
2023/08/17	2	14.80	0	0.00	14.85	2	940	0.21%
2023/08/15	2	14.98	0	15.00	15.00	2	931	0.21%
2023/08/09	0	0.00	10	15.40	15.40	-10	939	-1.06%
2023/08/08	0	0.00	12	15.57	15.55	-12	958	-1.25%
2023/08/07	5	15.60	0	0.00	15.65	5	972	0.51%
2023/08/04	1	15.70	0	0.00	15.65	1	991	0.10%
2023/08/01	2	15.50	0	0.00	15.55	2	986	0.20%
2023/07/28	0	0.00	2	15.60	15.60	-2	975	-0.20%
2023/07/27	6	15.57	7	15.60	15.70	-1	970	-0.10%
2023/07/26	20	15.30	0	0.00	15.30	20	960	2.08%
2023/07/25	0	0.00	2	15.28	15.35	-2	960	-0.21%
2023/07/24	4	15.25	2	15.25	15.20	2	952	0.21%
2023/07/21	1	15.40	0	0.00	15.40	1	934	0.11%
2023/07/20	2	15.45	0	0.00	15.55	2	937	0.21%
2023/07/19	3	15.43	14	15.45	15.45	-11	934	-1.18%
2023/07/18	2	15.45	2	15.50	15.50	0	923	0.00%
2023/07/17	13	15.64	4	15.60	15.65	9	907	0.99%
2023/07/14	1	15.70	10	15.75	15.75	-9	903	-1.00%
2023/07/13	5	15.76	2	15.80	15.75	3	894	0.34%
2023/07/12	2	16.03	0	0.00	16.00	2	892	0.22%
2023/07/11	4	16.10	10	16.05	16.15	-6	862	-0.70%
2023/07/10	5	16.10	0	0.00	16.15	5	867	0.58%
2023/07/07	0	0.00	0.9	16.20	16.20	-0.9	870	-0.10%
2023/07/06	3	16.17	0	0.00	16.20	3	863	0.35%
2023/07/05	1	16.40	1	16.35	16.35	0	844	0.00%
2023/07/04	1	16.50	1	16.45	16.40	0	839	0.00%
2023/07/03	0	0.00	1	16.50	16.50	-1	874	-0.11%
2023/06/26	0	0.00	18	16.50	16.50	-18	882	-2.04%
2023/06/20	1	16.50	0	0.00	16.50	1	876	0.11%
2023/06/19	1	16.60	2	16.65	16.60	-1	880	-0.11%
2023/06/16	0	0.00	7	16.40	16.40	-7	865	-0.81%
2023/06/15	0	0.00	4	16.31	16.35	-4	844	-0.47%
2023/06/14	1	16.35	6	16.35	16.35	-5	849	-0.59%
2023/06/13	1	16.45	0	0.00	16.45	1	866	0.12%
2023/06/12	1	16.55	0	0.00	16.50	1	867	0.12%
2023/06/09	2	16.50	0	0.00	16.55	2	873	0.23%
2023/06/08	5	16.40	0	0.00	16.40	5	885	0.56%
2023/06/06	0	0.00	6	16.60	16.50	-6	945	-0.63%
2023/06/05	0	0.00	6.1	16.43	16.50	-6.1	967	-0.63%
2023/06/02	0	0.00	9	16.19	16.30	-9	973	-0.92%
2023/06/01	1	16.05	0	0.00	16.10	1	977	0.10%
2023/05/31	6	16.09	1	16.15	16.20	5	988	0.51%
2023/05/30	5	16.07	3	16.12	16.10	2	986	0.20%
2023/05/26	3	16.13	6	16.17	16.20	-3	1,007	-0.30%
2023/05/25	4	16.28	0	0.00	16.20	4	1,024	0.39%
2023/05/22	1	16.25	0	0.00	16.30	1	1,042	0.10%
2023/05/19	4	16.35	0	0.00	16.30	4	1,052	0.38%
2023/05/17	0	0.00	8	16.35	16.35	-8	1,113	-0.72%
2023/05/15	4	15.84	1	15.85	15.90	3	1,107	0.27%
2023/05/12	6	16.28	0	0.00	16.00	6	1,106	0.54%
2023/05/11	6	16.28	0	0.00	16.20	6	1,094	0.55%
2023/05/10	13	16.45	64	16.50	16.50	-51	1,083	-4.71%
2023/05/09	3	16.70	0	0.00	16.75	3	1,072	0.28%
2023/05/08	3	16.82	0	0.00	16.85	3	1,074	0.28%
2023/05/05	5	16.80	4	16.90	16.90	1	1,083	0.09%
2023/05/03	4	16.80	10	16.89	16.80	-6	1,109	-0.54%
2023/05/02	0	0.00	1	16.85	16.95	-1	1,127	-0.09%
2023/04/26	0	0.00	12	16.75	16.80	-12	1,127	-1.06%
2023/04/25	2	16.65	6	16.68	16.70	-4	1,124	-0.36%
2023/04/24	2	16.75	0	0.00	16.85	2	1,113	0.18%
2023/04/20	1	16.85	1	16.80	16.80	0	1,105	0.00%
2023/04/13	5	17.13	0	0.00	17.10	5	1,091	0.46%
2023/04/11	0	0.00	0	17.02	17.00	0	1,081	0.00%