佳和 (1449)-富邦-永康券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	24.47	9	24.50	24.30	-6	7,905	-0.08%
2024/11/20	7	23.79	0	0.00	23.45	7	7,730	0.09%
2024/11/19	2	23.73	9	25.05	25.45	-7	7,478	-0.09%
2024/11/18	1	23.30	0	0.00	23.15	1	7,379	0.01%
2024/11/15	8	23.35	15.1	23.73	23.55	-7.1	7,389	-0.10%
2024/11/14	6	25.08	2.2	24.63	23.85	3.8	7,327	0.05%
2024/11/13	9.1	26.58	19.1	26.15	25.55	-10	7,174	-0.14%
2024/11/12	22	26.91	49	26.19	27.35	-27	6,867	-0.39%
2024/11/11	63.3	26.87	58	26.82	26.85	5.3	6,339	0.08%
2024/11/08	11	25.56	11	25.90	26.85	0	5,421	0.00%
2024/11/07	4	24.19	8	24.35	24.45	-4	5,192	-0.08%
2024/11/06	34	23.33	27.5	23.49	23.25	6.5	4,671	0.14%
2024/11/05	1	22.60	3	22.38	22.50	-2	3,685	-0.05%
2024/11/04	9	22.34	8.8	22.50	22.60	0.2	3,610	0.00%
2024/11/01	3.1	22.91	8	22.98	22.60	-4.9	3,365	-0.15%
2024/10/30	16	22.74	12	22.44	22.30	4	2,966	0.13%
2024/10/29	9	21.92	3	22.43	23.00	6	2,614	0.23%
2024/10/28	7	21.61	30.3	21.44	21.65	-23.3	1,839	-1.27%
2024/10/25	10	19.70	17	19.70	19.70	-7	1,464	-0.48%
2024/10/24	7	17.34	5	17.93	17.95	2	2,121	0.09%
2024/10/21	1	17.15	0	0.00	17.20	1	2,463	0.04%
2024/10/18	1	17.35	2	17.80	17.20	-1	2,500	-0.04%
2024/10/16	3	16.75	0	0.00	16.85	3	2,487	0.12%
2024/10/15	1	17.15	0	0.00	16.95	1	2,499	0.04%
2024/10/09	2	17.45	0	0.00	17.35	2	2,525	0.08%
2024/10/08	1	17.65	0	0.00	17.70	1	2,525	0.04%
2024/10/04	1	17.95	0	0.00	17.90	1	2,550	0.04%
2024/09/30	1	18.50	0	0.00	18.40	1	2,605	0.04%
2024/09/20	0	0.00	1	18.90	18.70	-1	2,688	-0.04%
2024/09/19	4	18.63	0	0.00	18.85	4	2,724	0.15%
2024/09/18	0	0.00	2	19.90	19.40	-2	2,817	-0.07%
2024/09/12	1	18.35	0	0.00	18.35	1	2,792	0.04%
2024/09/10	3	18.47	0	0.00	18.50	3	2,787	0.11%
2024/09/06	2	18.55	0	0.00	18.70	2	2,785	0.07%
2024/09/05	0	0.00	1	19.60	18.85	-1	2,783	-0.04%
2024/09/04	2	18.35	0	0.00	18.55	2	2,776	0.07%
2024/08/30	3	19.50	0	0.00	19.50	3	2,737	0.11%
2024/08/29	3	19.88	0	0.00	19.75	3	2,726	0.11%
2024/08/23	3	20.02	0	0.00	20.10	3	2,705	0.11%
2024/08/22	0	0.00	3	20.70	20.50	-3	2,687	-0.11%
2024/08/20	4	20.20	0	0.00	20.10	4	2,617	0.15%
2024/08/19	0	0.00	3	20.63	20.90	-3	2,565	-0.12%
2024/08/16	3	19.80	0	0.00	20.00	3	2,469	0.12%
2024/08/15	0	0.00	5	18.88	18.75	-5	2,369	-0.21%
2024/08/13	1	17.15	0	0.00	17.20	1	2,315	0.04%
2024/08/08	1	16.50	0	0.00	16.85	1	2,335	0.04%
2024/08/06	3.3	16.00	0	0.00	16.05	3.3	2,344	0.14%
2024/08/05	2	17.85	0	0.00	17.45	2	2,289	0.09%
2024/08/01	1	19.95	0	0.00	20.00	1	2,211	0.05%
2024/07/30	0	0.00	2	20.40	20.40	-2	2,122	-0.09%
2024/07/29	2	22.10	21	22.03	21.50	-19	2,008	-0.95%
2024/07/26	8	21.12	16	21.14	21.45	-8	1,306	-0.61%
2024/07/23	0	0.00	22	19.16	19.50	-22	1,025	-2.14%
2024/07/22	6	17.80	1	17.75	17.75	5	961	0.52%
2024/07/19	11	18.24	1	18.30	18.20	10	945	1.06%
2024/07/11	10	18.60	0	0.00	18.75	10	872	1.15%
2024/07/10	3	19.10	0	0.00	19.10	3	850	0.35%
2024/07/09	1	19.30	0	0.00	19.10	1	847	0.12%
2024/07/08	3	19.70	2	20.20	19.70	1	837	0.12%
2024/07/05	5	19.40	11	19.89	19.80	-6	820	-0.73%
2024/07/01	1	19.55	1	19.60	19.45	0	776	0.00%
2024/06/28	0	0.00	1	19.60	19.45	-1	758	-0.13%
2024/06/27	2	19.15	0	0.00	18.65	2	732	0.27%
2024/06/24	0	0.00	2	19.50	19.15	-2	650	-0.31%
2024/06/21	1	17.65	0	0.00	17.75	1	547	0.18%
2024/06/20	1	17.95	0	0.00	17.80	1	548	0.18%
2024/06/12	1	18.20	0	0.00	18.15	1	572	0.17%
2024/05/31	0	0.00	1	18.65	18.45	-1	643	-0.16%
2024/05/24	1	17.95	0	0.00	17.85	1	708	0.14%
2024/05/20	0	0.00	1	19.05	18.65	-1	774	-0.13%
2024/05/15	1	18.10	0	0.00	17.90	1	908	0.11%
2024/05/03	1	17.80	0	0.00	17.75	1	884	0.11%
2024/05/02	2	17.65	0	0.00	17.85	2	890	0.22%
2024/04/30	2	17.90	0	0.00	17.85	2	902	0.22%
2024/04/24	0	0.00	1	18.55	18.45	-1	939	-0.11%
2024/04/23	3	17.98	0	0.00	18.30	3	972	0.31%
2024/04/17	1	18.10	0	0.00	18.35	1	1,078	0.09%
2024/04/16	2	18.00	0	0.00	18.10	2	1,119	0.18%
2024/04/11	3	18.87	0	0.00	18.90	3	1,334	0.22%
2024/04/09	2	19.65	4	19.68	19.45	-2	1,364	-0.15%
2024/04/08	3	18.50	0	0.00	18.55	3	1,344	0.22%
2024/04/03	4	18.68	0	0.00	18.85	4	1,343	0.30%
2024/03/25	5	19.24	0	0.00	19.00	5	1,453	0.34%
2024/03/22	1	18.85	0	0.00	19.20	1	1,461	0.07%
2024/03/18	2	18.63	0	0.00	19.00	2	1,516	0.13%
2024/03/15	3	19.33	0	0.00	18.95	3	1,541	0.19%
2024/03/14	2	19.65	0	0.00	19.60	2	1,553	0.13%
2024/03/11	3	20.13	0	0.00	20.00	3	1,588	0.19%
2024/03/08	1	20.85	0	0.00	20.80	1	1,595	0.06%
2024/03/06	1	21.45	0	0.00	21.75	1	1,671	0.06%
2024/02/27	1	21.25	0	0.00	21.55	1	2,411	0.04%
2024/02/26	3	21.52	0	0.00	21.55	3	2,637	0.11%
2024/02/23	1	21.60	0	0.00	21.90	1	2,719	0.04%
2024/02/21	1	22.00	0	0.00	22.30	1	2,766	0.04%
2024/02/16	1	21.45	3	21.50	21.45	-2	2,830	-0.07%
2024/02/15	1	19.40	0	0.00	19.70	1	2,833	0.04%
2024/01/31	2	18.60	0	0.00	18.70	2	2,976	0.07%
2024/01/18	1	19.25	0	0.00	19.15	1	3,594	0.03%
2024/01/17	1	20.20	0	0.00	20.10	1	3,576	0.03%
2024/01/11	1	21.95	0	0.00	21.80	1	3,467	0.03%
2024/01/09	1	21.80	0	0.00	22.40	1	3,391	0.03%
2024/01/08	1	22.45	1	22.50	22.95	0	3,284	0.00%
2023/12/01	9	23.41	0	0.00	22.95	9	2,883	0.31%
2023/11/30	0	0.00	4	25.00	23.40	-4	2,820	-0.14%
2023/11/29	3	24.90	0	0.00	25.35	3	2,661	0.11%
2023/11/27	2	24.25	0	0.00	24.50	2	2,361	0.08%
2023/11/22	2	24.00	0	0.00	24.20	2	1,794	0.11%
2023/11/15	0	0.00	7	21.50	21.50	-7	1,510	-0.46%
2023/11/14	7	20.80	0	0.00	21.30	7	1,422	0.49%
2023/11/08	0	0.00	2	20.05	20.05	-2	1,249	-0.16%
2023/11/06	1	19.15	11	19.09	19.25	-10	867	-1.15%
2023/10/03	1	15.50	0	0.00	15.10	1	456	0.22%
2023/09/28	1	15.70	0	0.00	16.15	1	431	0.23%
2023/09/27	5	17.07	0	0.00	16.95	5	384	1.30%
2023/09/26	1	18.90	0	0.00	18.80	1	342	0.29%
2023/09/20	1	19.60	0	0.00	20.15	1	361	0.28%
2023/09/08	2	19.80	2	20.90	19.85	0	414	0.00%
2023/08/29	0	0.00	6	20.15	20.15	-6	495	-1.21%
2023/08/07	4	18.10	0	0.00	18.15	4	471	0.85%
2023/08/04	0	0.00	1	19.00	19.30	-1	463	-0.22%
2023/07/17	2	18.20	0	0.00	18.30	2	441	0.45%
2023/07/14	1	18.45	0	0.00	18.45	1	437	0.23%
2023/07/11	1	18.05	0	0.00	18.00	1	409	0.24%
2023/06/29	2	21.93	0	0.00	21.20	2	355	0.56%
2023/06/26	0	0.00	0.2	23.00	23.25	-0.2	337	-0.07%
2023/06/05	0	0.00	0.5	17.00	17.15	-0.5	146	-0.34%
2023/06/02	0	0.00	2	16.55	16.55	-2	152	-1.31%
2023/05/09	2	14.95	0	0.00	14.95	2	143	1.39%
2023/04/25	0	15.28	0	0.00	15.05	0	144	0.01%
2023/04/21	0	15.55	0	0.00	15.10	0	145	0.00%
2023/04/18	0	15.65	0	0.00	15.60	0	146	0.00%