耿鼎 (1524)-富邦-永康券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.55
漲跌
▼1.75
漲幅
-4.24%
成交量
12,241張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3.1	39.86	45	41.44	39.55	-41.9	7,225	-0.58%
2024/12/12	53	41.48	4	42.50	41.30	49	7,169	0.68%
2024/12/10	2	40.30	14	40.03	39.35	-12	6,673	-0.18%
2024/12/06	0	0.00	1	39.75	38.40	-1	6,613	-0.02%
2024/12/05	0	0.00	3	39.75	38.95	-3	6,677	-0.04%
2024/12/04	3	39.25	3	39.23	39.45	0	6,640	0.00%
2024/12/02	2	38.40	0	0.00	38.35	2	6,478	0.03%
2024/11/27	3	38.70	0	0.00	38.60	3	6,289	0.05%
2024/11/26	4	40.40	6	39.63	39.65	-2	6,155	-0.03%
2024/11/25	5	38.85	7.1	39.55	38.90	-2.1	5,919	-0.04%
2024/11/22	1	38.50	5	38.37	38.50	-4	5,697	-0.07%
2024/11/20	2	37.60	0	0.00	37.60	2	5,499	0.04%
2024/11/19	1	38.10	6	37.69	37.50	-5	5,439	-0.09%
2024/11/18	2	36.90	0.3	37.23	36.80	1.7	5,362	0.03%
2024/11/15	4.2	38.20	2	38.65	37.70	2.2	5,283	0.04%
2024/11/14	2	38.00	2.2	37.84	37.70	-0.2	5,021	0.00%
2024/11/13	6.2	37.64	28	36.34	38.40	-21.9	4,784	-0.46%
2024/11/12	29.2	36.29	61	37.51	36.05	-31.8	4,446	-0.72%
2024/11/11	56	37.00	1	36.00	37.00	55	3,816	1.44%
2024/11/01	0	0.00	7	34.45	35.35	-7	3,570	-0.20%
2024/10/30	0.2	35.00	0	0.00	34.85	0.2	3,557	0.01%
2024/10/29	1	35.00	0.2	35.40	35.00	0.8	3,547	0.02%
2024/10/28	1	35.90	1	35.40	35.70	0	3,508	0.00%
2024/10/25	2	36.50	77	36.99	36.30	-75	3,433	-2.18%
2024/10/24	75.2	36.23	7	36.46	36.20	68.2	3,290	2.07%
2024/10/23	0	0.00	1	36.20	35.80	-1	2,970	-0.03%
2024/10/22	4	35.93	1	36.00	35.90	3	2,900	0.10%
2024/10/16	1	35.55	0	0.00	35.65	1	2,868	0.03%
2024/10/15	0	0.00	10	35.85	35.85	-10	2,871	-0.35%
2024/10/11	2	34.78	0	0.00	35.00	2	2,820	0.07%
2024/10/08	1	34.60	0	0.00	34.55	1	2,863	0.03%
2024/10/04	10	34.60	0	0.00	34.90	10	2,891	0.35%
2024/10/01	0	0.00	1	35.35	35.30	-1	2,883	-0.03%
2024/09/30	0	0.00	1	35.95	35.55	-1	2,876	-0.03%
2024/09/27	4	35.88	0	0.00	35.65	4	2,858	0.14%
2024/09/26	3	36.10	1	36.50	36.15	2	2,777	0.07%
2024/09/25	1.5	36.40	7	36.05	36.50	-5.5	2,712	-0.20%
2024/09/24	5	36.00	25.1	36.00	36.30	-20.1	2,607	-0.77%
2024/09/23	33.3	35.92	3	35.73	36.00	30.3	2,438	1.24%
2024/09/20	4	34.00	5	33.63	34.25	-1	2,124	-0.05%
2024/09/19	2	32.80	2	32.65	32.45	0	1,939	0.00%
2024/09/18	1	33.05	5	32.90	32.70	-4	1,958	-0.20%
2024/09/16	0	0.00	5	33.02	33.05	-5	1,943	-0.26%
2024/09/13	5	32.76	6	33.18	32.80	-1	1,926	-0.05%
2024/09/12	2	31.85	2	31.90	31.80	0	1,887	0.00%
2024/09/11	3	31.77	0	0.00	31.70	3	1,894	0.16%
2024/09/10	9	32.86	27	32.18	32.15	-18	1,861	-0.97%
2024/09/09	0	0.00	2	32.00	31.70	-2	1,744	-0.11%
2024/09/06	4	31.59	3	31.30	32.25	1	1,735	0.06%
2024/09/04	2	29.58	0	0.00	29.25	2	1,760	0.11%
2024/08/30	3	30.80	0	0.00	30.85	3	1,948	0.15%
2024/08/29	5	30.48	0	0.00	30.50	5	2,403	0.21%
2024/08/28	2	30.40	0	0.00	30.65	2	2,568	0.08%
2024/08/27	1	30.30	0	0.00	30.40	1	2,657	0.04%
2024/08/26	0	0.00	1	30.60	30.40	-1	2,796	-0.04%
2024/08/16	0	0.00	2.5	30.00	29.70	-2.5	3,518	-0.07%
2024/08/15	10	29.65	0	0.00	29.65	10	3,546	0.28%
2024/08/12	0	0.00	7	30.20	29.85	-7	3,748	-0.19%
2024/08/05	0.1	27.95	0	0.00	27.85	0.1	4,818	0.00%
2024/07/18	1	31.80	0	0.00	31.85	1	5,288	0.02%
2024/07/17	7	32.59	0	0.00	32.25	7	5,290	0.13%
2024/07/11	0	0.00	14	32.81	32.75	-14	5,478	-0.26%
2024/07/10	0	0.00	2	34.25	34.10	-2	5,519	-0.04%
2024/07/09	5	33.85	0.2	33.90	33.80	4.8	5,564	0.09%
2024/07/08	1	34.70	0	0.00	34.70	1	5,621	0.02%
2024/07/05	2	35.30	0.1	35.30	35.30	1.9	5,650	0.03%
2024/07/03	0.3	35.10	0	0.00	35.10	0.3	5,810	0.00%
2024/07/02	1	34.30	0	0.00	34.30	1	5,918	0.02%
2024/07/01	1	34.60	0	0.00	34.50	1	6,073	0.02%
2024/06/26	1	35.50	0	0.00	35.55	1	6,518	0.02%
2024/06/24	2	35.28	0	0.00	34.75	2	6,650	0.03%
2024/06/19	1	35.35	0	0.00	35.15	1	6,686	0.01%
2024/06/17	7	35.00	0	0.00	34.95	7	6,770	0.10%
2024/06/13	1	35.20	0	0.00	34.80	1	7,070	0.01%
2024/06/12	0	0.00	1	35.10	35.20	-1	7,077	-0.01%
2024/06/11	2	35.40	0	0.00	35.35	2	7,198	0.03%
2024/06/07	0	0.00	6	36.89	36.20	-6	7,429	-0.08%
2024/06/06	0	0.00	5	37.20	36.70	-5	7,606	-0.07%
2024/06/05	1	36.80	0	0.00	36.80	1	7,584	0.01%
2024/06/04	20	38.47	7	38.35	36.90	13	7,583	0.17%
2024/06/03	2	38.05	5	38.10	38.10	-3	7,209	-0.04%
2024/05/31	5	36.83	21	37.13	37.65	-16	7,106	-0.23%
2024/05/30	4	36.63	35	37.10	36.95	-31	7,117	-0.44%
2024/05/29	17	37.68	13	37.97	37.60	4	7,078	0.06%
2024/05/28	0	0.00	3.1	37.03	36.50	-3.1	6,893	-0.04%
2024/05/27	2	34.35	0	0.00	34.65	2	6,968	0.03%
2024/05/24	0.1	34.50	0	0.00	34.25	0.1	7,651	0.00%
2024/05/23	0	0.00	1	34.75	34.65	-1	7,729	-0.01%
2024/05/20	1	35.40	0	0.00	35.60	1	8,033	0.01%
2024/05/17	0	0.00	1	34.95	35.10	-1	8,020	-0.01%
2024/05/16	6	35.55	0	0.00	35.40	6	8,057	0.07%
2024/05/15	0	0.00	2	37.00	35.90	-2	8,175	-0.02%
2024/05/14	1	35.70	0	0.00	35.60	1	8,086	0.01%
2024/05/13	4	37.11	5	37.41	37.00	-1	7,935	-0.01%
2024/05/10	12	35.94	11	36.76	37.20	1	7,560	0.01%
2024/05/09	0	0.00	1	35.65	35.40	-1	7,300	-0.01%
2024/05/08	0	0.00	1	37.50	37.10	-1	7,172	-0.01%
2024/05/07	2	36.70	2	36.80	36.90	0	7,115	0.00%
2024/05/03	0	0.00	2	36.35	36.00	-2	7,050	-0.03%
2024/05/02	1	36.50	0	0.00	36.50	1	7,049	0.01%
2024/04/24	0	0.00	10	34.50	34.65	-10	6,886	-0.15%
2024/04/18	0	0.00	2	35.90	36.05	-2	6,896	-0.03%
2024/04/17	10	33.70	0	0.00	34.05	10	6,834	0.15%
2024/04/16	2	33.10	0	0.00	33.30	2	6,847	0.03%
2024/04/15	0	0.00	3	36.60	36.10	-3	6,773	-0.04%
2024/04/11	2	35.65	2	35.65	35.65	0	6,660	0.00%
2024/04/10	6	37.02	0	0.00	37.10	6	6,661	0.09%
2024/04/08	1	37.95	0	0.00	37.60	1	6,602	0.02%
2024/04/03	2	37.80	1	37.75	37.85	1	6,545	0.02%
2024/04/02	0	0.00	1	37.55	37.45	-1	6,454	-0.02%
2024/03/26	1	35.35	0	0.00	34.75	1	6,086	0.02%
2024/03/22	15	36.06	2	36.03	35.65	13	6,211	0.21%
2024/03/21	6	36.39	0	0.00	36.15	6	6,299	0.10%
2024/03/20	5	36.33	1	36.75	36.65	4	6,406	0.06%
2024/03/19	5	36.82	10	36.98	36.60	-5	6,813	-0.07%
2024/03/18	5	36.97	10	37.01	37.15	-5	7,186	-0.07%
2024/03/15	7	35.85	0	0.00	35.25	7	7,458	0.09%
2024/03/14	8	36.08	7	35.80	35.80	1	9,099	0.01%
2024/03/13	5	36.32	39	35.58	35.85	-34	10,740	-0.32%
2024/03/12	0	0.00	13	35.28	36.10	-13	10,643	-0.12%
2024/03/11	1	32.80	0	0.00	32.85	1	10,516	0.01%
2024/03/08	7	32.69	1	33.30	32.65	6	10,568	0.06%
2024/03/06	1	35.20	0	0.00	34.40	1	10,571	0.01%
2024/03/05	9	34.56	6	34.45	34.50	3	10,538	0.03%
2024/03/04	3	35.45	0	0.00	35.40	3	10,468	0.03%
2024/03/01	0	0.00	3	36.30	36.10	-3	10,409	-0.03%
2024/02/29	1	36.30	11	36.52	36.30	-10	10,345	-0.10%
2024/02/27	27	36.26	11	36.98	35.80	16	10,066	0.16%
2024/02/26	0	0.00	6	34.88	34.70	-6	9,441	-0.06%
2024/02/23	4	34.00	0	0.00	33.85	4	9,436	0.04%
2024/02/22	38	34.93	3	35.20	34.80	35	9,562	0.37%
2024/02/21	2	34.05	27	33.88	34.15	-25	9,530	-0.26%
2024/02/20	6	33.30	1	33.30	33.50	5	9,691	0.05%
2024/02/19	2	34.05	0	0.00	33.85	2	9,922	0.02%
2024/02/16	6	34.06	3.1	33.96	33.90	2.9	10,048	0.03%
2024/02/15	0	0.00	11	32.09	32.25	-11	9,915	-0.11%
2024/02/02	0	0.00	16	31.05	31.00	-16	10,059	-0.16%
2024/01/30	16	31.15	0	0.00	31.15	16	10,408	0.15%
2024/01/29	0	0.00	1	31.25	31.40	-1	10,607	-0.01%
2024/01/26	1	30.70	0	0.00	30.90	1	10,976	0.01%
2024/01/25	0	0.00	17	31.44	31.05	-17	11,173	-0.15%
2024/01/24	26	30.85	0	0.00	30.75	26	11,385	0.23%
2024/01/19	0	0.00	9	29.60	29.55	-9	12,721	-0.07%
2024/01/16	1	29.85	1	30.00	29.95	0	15,686	0.00%
2024/01/11	10	31.00	0	0.00	31.00	10	16,475	0.06%
2024/01/10	0	0.00	1	31.65	31.35	-1	16,535	-0.01%
2024/01/09	0.1	32.45	7	31.84	32.25	-6.9	16,656	-0.04%
2024/01/08	0.1	32.59	0	0.00	32.25	0.1	16,763	0.00%
2024/01/05	0.1	32.55	0	0.00	32.30	0.1	16,932	0.00%
2024/01/04	0	0.00	1	32.50	32.50	-1	17,141	-0.01%
2024/01/02	1.1	33.55	0	0.00	33.75	1.1	17,288	0.01%
2023/12/29	1.1	33.23	0	0.00	33.45	1.1	17,348	0.01%
2023/12/28	5.2	33.04	0	0.00	33.05	5.2	17,391	0.03%
2023/12/27	3.2	32.66	1	32.70	32.55	2.2	17,405	0.01%
2023/12/26	2.1	33.14	0	0.00	32.75	2.1	17,451	0.01%
2023/12/25	0.1	33.40	0	0.00	32.60	0.1	17,452	0.00%
2023/12/22	10	33.25	1	33.45	33.25	9	17,514	0.05%
2023/12/21	3	33.55	2	33.70	33.75	1	18,092	0.01%
2023/12/20	9	34.10	3	34.15	34.10	6	18,216	0.03%
2023/12/19	0	0.00	1	34.10	34.10	-1	18,190	-0.01%
2023/12/15	4	35.98	1	35.30	35.10	3	18,077	0.02%
2023/12/14	12	37.39	1	36.40	36.45	11	17,987	0.06%
2023/12/13	73	36.94	90	37.70	37.95	-17	17,565	-0.10%
2023/12/12	67	36.89	97	37.61	36.70	-30	17,254	-0.17%
2023/12/11	128	38.01	70.6	38.08	37.25	57.4	17,208	0.33%	大買/
2023/12/08	44.1	34.45	56	35.68	36.50	-11.9	16,807	-0.07%
2023/12/07	0	0.00	4	32.85	33.20	-4	15,541	-0.03%
2023/12/06	3	30.03	3	29.52	30.20	0	15,389	0.00%
2023/12/05	1	28.90	0	0.00	29.00	1	15,340	0.01%
2023/12/04	5	30.44	0	0.00	29.70	5	15,418	0.03%
2023/11/28	0	0.00	1	29.80	29.95	-1	15,313	-0.01%
2023/11/27	0	0.00	5	29.64	29.25	-5	15,292	-0.03%
2023/11/24	1	30.10	0	0.00	30.10	1	15,260	0.01%
2023/11/22	2	30.80	0	0.00	30.70	2	15,137	0.01%
2023/11/21	6	31.82	2	30.85	30.80	4	15,042	0.03%
2023/11/20	10	31.60	13	31.40	31.40	-3	14,791	-0.02%
2023/11/17	5	30.75	11	30.53	30.75	-6	14,540	-0.04%
2023/11/16	1	30.35	3	30.53	30.55	-2	14,327	-0.01%
2023/11/15	13	29.14	1	29.30	29.85	12	14,029	0.09%
2023/11/14	2	28.60	0	0.00	28.55	2	13,816	0.01%
2023/11/13	1	27.80	1	28.25	28.40	0	13,752	0.00%
2023/11/10	1	28.20	7	27.72	27.80	-6	13,665	-0.04%
2023/11/09	2	29.13	2	28.90	28.70	0	13,528	0.00%
2023/11/08	15.2	28.90	21	29.19	29.20	-5.8	13,452	-0.04%
2023/11/07	15	28.56	14.4	28.65	28.65	0.6	13,297	0.00%
2023/11/06	6	30.63	1	30.20	29.20	5	13,147	0.04%
2023/11/03	11	30.87	10	30.60	30.60	1	12,939	0.01%
2023/11/02	11.4	30.60	14	30.70	30.70	-2.6	12,539	-0.02%
2023/11/01	5.1	30.25	4	30.30	30.30	1.1	12,305	0.01%
2023/10/31	15	30.47	6	30.01	30.15	9	12,031	0.07%
2023/10/30	0	0.00	22	29.90	29.95	-22	11,385	-0.19%
2023/10/27	8	30.02	20	30.12	30.30	-12	11,158	-0.11%
2023/10/26	16	29.86	8	29.18	29.90	8	10,624	0.08%
2023/10/25	44	30.86	25	30.87	28.40	19	9,792	0.19%
2023/10/24	7	27.69	32	28.43	29.50	-25	8,074	-0.31%
2023/10/23	2	26.85	1	26.70	26.85	1	7,617	0.01%
2023/10/20	15	27.31	1	27.55	27.55	14	7,510	0.19%
2023/10/19	5	27.65	19	27.50	27.20	-14	7,136	-0.20%
2023/10/17	9	26.82	1	27.25	26.45	8	6,612	0.12%
2023/10/13	3	27.20	4	26.98	27.25	-1	6,322	-0.02%
2023/10/12	0	0.00	3	26.95	27.10	-3	6,138	-0.05%
2023/10/11	0	0.00	10	26.10	26.00	-10	5,910	-0.17%
2023/10/06	3	27.00	0	0.00	26.55	3	5,836	0.05%
2023/10/05	0	0.00	1	26.40	26.40	-1	5,690	-0.02%
2023/10/04	2	26.50	0	0.00	26.35	2	5,561	0.04%
2023/10/03	0	0.00	3	26.23	26.00	-3	5,447	-0.06%
2023/10/02	0	0.00	1	25.70	26.10	-1	5,375	-0.02%
2023/09/28	0	0.00	3	26.05	26.00	-3	5,304	-0.06%
2023/09/26	43	26.88	68	26.84	26.10	-25	5,177	-0.48%
2023/09/25	0	0.00	3	25.92	26.25	-3	4,504	-0.07%
2023/09/22	0.2	24.15	1	24.35	25.30	-0.8	4,343	-0.02%
2023/09/21	0.2	24.25	0	0.00	24.50	0.2	4,260	0.00%
2023/09/20	1.1	24.95	0	0.00	24.55	1.1	4,215	0.03%
2023/09/19	0.1	24.90	0	0.00	24.90	0.1	4,173	0.00%
2023/09/18	0.1	25.35	0	0.00	25.30	0.1	4,043	0.00%
2023/09/15	0	0.00	2	25.40	25.35	-2	3,981	-0.05%
2023/09/14	3	26.28	10	26.18	26.10	-7	3,821	-0.18%
2023/09/13	33	26.50	35	26.52	26.20	-2	3,356	-0.06%
2023/09/12	6	24.85	4	24.99	25.25	2	2,103	0.10%
2023/09/11	5	23.65	0	0.00	23.40	5	1,635	0.31%
2023/09/08	3	23.50	1	23.15	23.15	2	1,754	0.11%
2023/09/07	2	23.30	0	0.00	23.35	2	1,875	0.11%
2023/09/01	0	0.00	2	22.68	22.70	-2	2,196	-0.09%
2023/08/30	2	21.45	2	21.55	21.85	0	2,144	0.00%
2023/08/24	0	0.00	4	20.95	20.95	-4	2,298	-0.17%
2023/08/23	3	20.80	3	20.95	20.75	0	2,305	0.00%
2023/08/15	0	0.00	4	20.56	20.65	-4	2,340	-0.17%
2023/08/14	10	20.44	6	20.60	20.20	4	2,345	0.17%
2023/08/10	3	21.05	4	21.29	20.90	-1	2,351	-0.04%
2023/08/09	7	21.51	0	0.00	21.30	7	2,357	0.30%
2023/08/08	3	21.50	0	0.00	21.55	3	2,354	0.13%
2023/08/07	4	21.80	0	0.00	21.75	4	2,398	0.17%
2023/07/25	1	21.30	0	0.00	22.00	1	2,505	0.04%
2023/07/24	2	21.50	2	21.40	21.30	0	2,509	0.00%
2023/07/18	1	22.20	0	0.00	22.25	1	2,631	0.04%
2023/07/12	0	0.00	1	22.55	22.55	-1	2,753	-0.04%
2023/07/11	5	22.86	2	23.10	22.70	3	2,786	0.11%
2023/07/10	1	23.00	0	0.00	23.05	1	2,825	0.04%
2023/07/07	2	23.10	0	0.00	23.15	2	2,893	0.07%
2023/07/04	0	0.00	5	24.35	24.35	-5	3,034	-0.16%
2023/06/30	0	0.00	3	23.45	23.50	-3	3,057	-0.10%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/19	0	0.00	5	24.19	23.95	-5	4,230	-0.12%
2023/06/16	0	0.00	8	24.79	24.25	-8	4,560	-0.18%
2023/06/15	1	24.60	3	24.53	24.50	-2	4,559	-0.04%
2023/06/14	1	25.45	4	25.25	25.00	-3	4,740	-0.06%
2023/06/13	8	24.86	5	24.93	24.75	3	4,603	0.07%
2023/06/12	5	24.51	0	0.00	23.90	5	4,470	0.11%
2023/06/09	7	25.14	13.1	24.89	24.75	-6.1	4,444	-0.14%
2023/06/08	5	24.65	2	24.95	24.45	3	4,412	0.07%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/05/31	5	23.57	0	0.00	23.50	5	4,788	0.10%
2023/05/30	2	23.28	5	22.82	23.60	-3	4,739	-0.06%
2023/05/24	4	22.55	0	0.00	22.55	4	4,820	0.08%
2023/05/23	0	0.00	5	22.80	22.65	-5	4,954	-0.10%
2023/05/22	0	0.00	1	22.50	22.70	-1	5,000	-0.02%
2023/05/19	6	22.38	0	0.00	22.30	6	5,015	0.12%
2023/05/17	0	0.00	5	22.35	22.25	-5	5,044	-0.10%
2023/05/16	6	22.25	5	22.35	22.25	1	5,067	0.02%
2023/05/15	5	21.78	0	0.00	21.80	5	5,099	0.10%
2023/05/12	2	21.80	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	21.80	0	0.00	21.85	2	5,255	0.04%
2023/05/10	0	0.00	2	22.75	22.75	-2	5,271	-0.04%
2023/05/09	3	22.70	2	22.80	22.65	1	5,340	0.02%
2023/05/08	2	23.50	0	0.00	23.20	2	5,574	0.04%
2023/05/05	2	23.30	2	23.65	23.50	0	5,633	0.00%
2023/05/03	5	23.30	0	0.00	23.60	5	6,021	0.08%
2023/05/02	10	23.70	0	0.00	23.70	10	6,089	0.16%
2023/04/27	0.1	23.15	0	0.00	23.35	0.1	6,101	0.00%
2023/04/26	1	23.15	0	0.00	23.30	1	6,096	0.02%
2023/04/21	4	23.85	9	23.75	23.75	-5	6,067	-0.08%
2023/04/20	0	0.00	6	24.80	24.60	-6	6,074	-0.10%
2023/04/19	0	0.00	19	25.30	25.25	-19	6,032	-0.31%
2023/04/18	6	25.59	0	0.00	25.20	6	6,030	0.10%
2023/04/17	2	25.68	5	25.70	25.50	-3	6,020	-0.05%
2023/04/14	0	0.00	1	25.60	25.50	-1	6,025	-0.02%
2023/04/13	1	25.90	0	0.00	25.30	1	6,034	0.02%
2023/04/12	5	26.70	0	0.00	26.55	5	6,169	0.08%
2023/04/11	0	0.00	7	26.50	26.45	-7	6,235	-0.11%
2023/04/10	1	26.40	0	0.00	26.40	1	6,552	0.02%