• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    126,072張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/309721.5737322.1821.15-27612,809-2.15% 大賣/鉅額交易
2024/10/2930120.391520.6620.9028610,7872.65% 大買/鉅額交易
2024/10/281519.97120.3519.001410,1580.14%
2024/10/251021.122821.2120.90-189,639-0.19%
2024/10/248823.217222.2621.30168,9960.18%
2024/10/239821.2678.121.6921.9019.96,3110.32%
2024/10/2200.00119.9519.95-14,396-0.02%
2024/10/211716.3518218.1418.15-1654,040-4.08% 大賣/鉅額交易
2024/10/183016.402916.7616.5013,6110.03%
2024/10/1717317.55416.7916.751693,2465.21% 大買/鉅額交易
2024/10/16716.39216.5516.5551,9100.26%
2024/10/15214.65315.1315.05-11,620-0.06%
2024/10/1400.00113.7014.05-11,531-0.07%
2024/10/09113.5000.0013.5011,6250.06%
2024/09/2000.00314.4014.40-32,357-0.13%
2024/09/1900.00214.4514.45-22,352-0.09%
2024/09/16214.25214.4014.2502,3060.00%
2024/09/0600.00613.6013.50-62,432-0.25%
2024/08/30914.69515.1014.5042,3850.17%
2024/08/29215.00514.6114.55-32,341-0.13%
2024/08/281014.88814.9414.9022,3000.09%
2024/08/27414.56914.7114.40-52,176-0.23%
2024/08/21113.6000.0013.5512,1560.05%
2024/08/14313.3500.0013.3032,1240.14%
2024/08/12214.00213.5013.5002,1260.00%
2024/08/08113.30113.2513.1002,1430.00%
2024/08/07213.00213.3513.3002,1330.00%
2024/08/02714.70714.5114.1502,0330.00%
2024/07/1600.00314.1314.15-31,849-0.16%
2024/07/12214.95215.1514.8001,8300.00%
2024/07/11215.05214.6514.6501,7810.00%
2024/07/10314.6000.0014.8031,7460.17%
2024/07/091015.85115.2014.8591,6520.54%
2024/07/0800.00116.3016.30-11,328-0.08%
2024/07/05414.68314.7514.8511,1760.09%
2024/06/2800.00113.4013.30-11,102-0.09%
2024/06/2600.00313.4313.40-31,095-0.27%
2024/06/1800.00113.3013.20-11,134-0.09%
2024/06/17213.40313.1813.15-11,149-0.09%
2024/06/14213.051412.9913.00-121,100-1.09%
2024/06/120.212.5000.0012.250.29910.02%
2024/06/11212.5500.0012.4529980.20%
2024/06/05112.5000.0012.5011,0460.10%
2024/06/04112.7500.0012.6511,0850.09%
2024/05/310.113.0000.0013.000.11,1260.01%
2024/05/30212.8500.0012.8521,1830.17%
2024/05/28213.05812.8513.10-61,235-0.49%
2024/05/2300.007212.5012.40-721,384-5.20%
2024/05/20312.60312.6512.6001,6490.00%
2024/05/1600.00212.2512.25-21,821-0.11%
2024/05/14612.73612.7512.5502,0630.00%
2024/04/30112.2500.0012.2014,3250.02%
2024/04/1600.00112.2512.20-17,429-0.01%
2024/04/15112.8500.0012.7517,4140.01%
2024/04/09413.33213.2013.2027,3790.03%
2024/04/08513.05512.9513.1507,3550.00%
2024/04/032612.7000.0012.65267,3310.35%
2024/04/02112.6500.0012.8517,3220.01%
2024/04/01112.8000.0012.7017,3110.01%
2024/03/29212.8800.0012.7527,3050.03%
2024/03/28213.0500.0012.9527,3000.03%
2024/03/26513.63213.8013.3537,2840.04%
2024/03/25313.051313.4213.45-107,259-0.14%
2024/03/21412.83112.8012.7537,2280.04%
2024/03/20513.01313.1512.9027,2210.03%
2024/03/08113.3000.0013.2017,1700.01%
2024/03/07313.8700.0013.7037,1440.04%
2024/03/04814.43614.6814.3027,0500.03%
2024/03/01614.35614.5014.4007,0020.00%
2024/02/27614.430.314.3514.405.76,9380.08%
2024/02/263.314.631014.5914.65-6.76,886-0.10%
2024/02/231014.43614.4814.1546,7790.06%
2024/02/221614.521314.5014.4036,7290.04%
2024/02/21414.412214.4514.70-186,658-0.27%
2024/02/20514.3600.0014.2056,5100.08%
2024/02/19414.63514.5314.65-16,431-0.02%
2024/02/16314.17214.4014.5516,3200.02%
2024/02/153814.69614.6514.70326,1780.52%
2024/02/052814.98414.9014.60246,0730.40%
2024/02/022215.552415.9116.05-25,139-0.04%
2024/02/01214.181813.8414.60-164,611-0.35%
2024/01/31313.50313.7013.3004,2590.00%
2024/01/30113.5000.0013.5014,2210.02%
2024/01/291013.4500.0013.45104,1650.24%
2024/01/26113.1500.0013.0514,1080.02%
2024/01/25513.968613.4013.30-814,051-2.00%
2024/01/24214.031114.2414.10-93,930-0.23%
2024/01/23513.9400.0013.8553,7710.13%
2024/01/22214.0500.0013.8023,6760.05%
2024/01/181014.651015.0014.5003,2280.00%
2024/01/173714.77715.4914.35302,7161.10%
2024/01/162614.542114.8615.2051,9480.26%
2024/01/15313.1500.0013.8531,4240.21%
2024/01/12213.10412.8512.60-21,134-0.18%
2024/01/11212.0000.0012.4027230.28%
2024/01/04011.6500.0011.5006290.00%
2023/12/29011.6000.0011.5006600.00%
2023/12/205111.835211.9411.80-1675-0.15%
2023/12/1800.00011.7511.6006610.00%
2023/12/1400.00011.6011.5506830.00%
2023/12/051011.9500.0012.10107561.32%
2023/12/043011.84011.9011.80307434.03%
2023/11/2400.00211.5011.45-2750-0.27%
2023/11/21111.50111.7011.5507710.00%
2023/11/1700.000.311.5511.60-0.3810-0.04%
2023/11/1400.00211.2511.25-2853-0.23%
2023/11/13111.3000.0011.3018780.11%
2023/10/2600.00111.1511.15-11,234-0.08%
2023/10/11211.6000.0011.6521,8570.11%
2023/10/0500.00112.1012.05-12,011-0.05%
2023/09/2000.00112.0012.00-14,705-0.02%
2023/09/1200.001012.3312.35-106,676-0.15%
2023/09/111012.7500.0012.40106,9330.14%
2023/09/0800.00212.2512.20-26,912-0.03%
2023/09/07212.3500.0012.4026,9180.03%
2023/09/0600.00112.4512.50-16,985-0.01%
2023/09/0400.00112.5012.55-17,056-0.01%
2023/08/24012.6000.0012.4507,6810.00%
2023/08/22112.3000.0012.2517,6790.01%
2023/08/18112.5500.0012.5017,7290.01%
2023/08/17112.5500.0012.5517,8850.01%
2023/08/1100.00212.7012.65-27,940-0.03%
2023/08/07213.7000.0013.7527,8810.03%
2023/08/04313.70113.6013.7027,8700.03%
2023/08/0200.00113.8513.65-17,859-0.01%
2023/08/0100.00214.0513.80-27,838-0.03%
2023/07/27314.68514.6014.55-27,847-0.03%
2023/07/26314.40114.6514.2527,9230.03%
2023/07/21215.0000.0014.9527,8760.03%
2023/07/20215.2800.0015.2527,9220.03%
2023/07/181115.401015.3015.3017,8880.01%
2023/07/172016.031015.7015.70107,8180.13%
2023/07/14416.15516.0916.00-17,744-0.01%
2023/07/13116.30216.5516.00-17,696-0.01%
2023/07/121316.47516.3016.2087,6240.10%
2023/07/111217.21717.1016.8057,5410.07%
2023/07/10917.58417.6417.7557,3500.07%
2023/07/07116.80617.1517.30-57,099-0.07%
2023/07/0600.00117.2517.30-16,989-0.01%
2023/07/0500.00417.7317.65-46,879-0.06%
2023/07/04317.301217.3117.45-96,610-0.14%
2023/07/03517.912217.6317.80-176,415-0.26%
2023/06/302515.9800.0017.10255,7210.44%
2023/06/29816.06315.9215.5555,3850.09%
2023/06/28615.85615.4015.4005,0160.00%
2023/06/27215.75215.4515.5504,8840.00%
2023/06/26516.71216.6016.3034,7510.06%
2023/06/21117.2500.0017.1014,5740.02%
2023/06/203118.2330.117.9317.550.94,2490.02%
2023/06/19716.97916.6417.70-23,472-0.06%
2023/06/1600.00516.1016.10-52,977-0.17%
2023/06/15414.555514.6214.65-512,860-1.78%
2023/06/14413.25113.4013.3532,5860.12%
2023/06/13112.8000.0012.8512,5520.04%
2023/06/12912.84312.6212.6062,5320.24%
2023/06/0900.00313.4013.40-32,460-0.12%
2023/06/083.113.5900.0013.353.12,4330.13%
2023/06/071013.40413.3013.2562,4000.25%
2023/06/06613.87514.0613.6012,4870.04%
2023/06/05513.001913.5713.75-142,127-0.66%
2023/05/2900.001212.4512.30-121,964-0.61%
2023/05/25112.5500.0012.4011,9390.05%
2023/05/24112.50112.5512.5501,9210.00%
2023/05/232512.5200.0012.50251,8731.33%
2023/05/221811.9600.0012.40181,7131.05%
2023/05/04112.4500.0012.6511,4090.07%
2023/05/0200.002512.9912.70-251,326-1.88%
2023/04/2800.00412.2412.20-41,199-0.33%
2023/04/24111.85211.9011.90-11,012-0.10%
2023/04/211211.641211.4011.3509590.00%
2023/04/1700.00511.4011.45-5820-0.61%
2023/04/1000.00311.2011.30-3750-0.40%
恩德 相關文章
恩德 相關影音