車王電 (1533)-富邦-永康券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
69張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	47.10	47.35	-1	202	-0.49%
2024/05/03	0	0.00	2	48.50	48.30	-2	205	-0.97%
2024/05/02	2	51.00	0	0.00	48.30	2	201	0.99%
2024/03/20	0	0.00	2	47.85	47.85	-2	133	-1.50%
2024/03/14	0	49.30	0	0.00	48.40	0	131	0.02%
2024/03/12	0	50.30	1	50.10	50.60	-1	143	-0.68%
2024/02/16	0	53.40	0	0.00	53.50	0	187	0.01%
2023/12/27	0	0.00	1	54.70	54.70	-1	213	-0.47%
2023/12/18	0	56.20	0	0.00	55.30	0	219	0.01%
2023/12/06	0	0.00	0.1	57.40	57.60	-0.1	321	-0.02%
2023/12/01	0	0.00	0.1	58.10	57.50	-0.1	337	-0.02%
2023/11/15	0	55.40	0	0.00	55.50	0	330	0.01%
2023/11/06	0	53.80	0	0.00	54.10	0	341	0.01%
2023/10/17	0	0.00	2	54.80	54.20	-2	470	-0.43%
2023/10/03	0.1	57.40	0	0.00	57.00	0.1	634	0.01%
2023/10/02	0	57.60	0	0.00	57.50	0	670	0.00%
2023/09/15	0	57.60	0	0.00	57.70	0	1,641	0.00%
2023/09/14	0	0.00	7	58.41	58.10	-7	1,689	-0.41%
2023/09/13	10	59.67	5	60.06	58.60	5	1,695	0.29%
2023/09/12	0	0.00	6	58.70	58.90	-6	1,676	-0.36%
2023/09/07	3	56.00	0	0.00	56.00	3	1,857	0.16%
2023/09/04	0	0.00	0.1	58.50	57.50	-0.1	2,276	0.00%
2023/09/01	0.1	55.62	1	55.30	55.00	-1	2,255	-0.04%
2023/08/30	0	54.80	0	0.00	55.00	0	2,306	0.00%
2023/08/28	1	53.20	6	52.62	52.60	-5	2,383	-0.21%
2023/08/22	5	53.60	0	0.00	53.60	5	2,391	0.21%
2023/08/17	0	55.60	0	0.00	55.70	0	2,405	0.00%
2023/08/10	0	0.00	0.2	58.10	56.90	-0.2	2,483	-0.01%
2023/08/08	1	59.90	1	59.90	59.80	0	2,475	0.00%
2023/08/07	0.1	62.40	0	0.00	62.30	0.1	2,470	0.00%
2023/07/31	2	60.50	0	0.00	60.60	2	2,472	0.08%
2023/07/27	0	0.00	1	59.50	60.00	-1	2,471	-0.04%
2023/07/26	1	58.80	1	59.60	58.50	0	2,477	0.00%
2023/07/24	1	59.30	0	0.00	58.50	1	2,647	0.04%
2023/07/21	1	61.90	1	62.40	61.00	0	2,656	0.00%
2023/07/18	2	63.35	0	0.00	61.90	2	2,643	0.08%
2023/07/17	2	65.40	0	0.00	64.20	2	2,654	0.08%
2023/07/12	0	0.00	7	63.89	63.70	-7	2,792	-0.25%
2023/07/11	4	63.50	0	0.00	63.50	4	2,775	0.14%
2023/07/10	1	66.70	0	0.00	67.00	1	2,738	0.04%
2023/07/06	2.1	68.70	1	69.80	67.70	1.1	2,715	0.04%
2023/07/05	0	0.00	2	69.15	68.80	-2	2,677	-0.07%
2023/07/04	0	0.00	0	68.20	68.10	0	2,619	0.00%
2023/07/03	1	67.80	2	68.65	67.70	-1	2,545	-0.04%
2023/06/30	7	68.66	7	68.87	69.00	0	2,493	0.00%
2023/06/29	3	67.00	5	66.52	67.40	-2	2,345	-0.09%
2023/06/28	1	64.20	4	64.80	64.60	-3	2,202	-0.14%
2023/06/27	4	63.65	1	62.40	62.50	3	2,134	0.14%
2023/06/26	9	67.50	67	67.90	65.50	-58	2,071	-2.80%
2023/06/21	8	64.89	10	63.95	64.60	-2	1,894	-0.11%
2023/06/20	4	62.63	11	62.42	61.90	-7	1,744	-0.40%
2023/06/19	6	60.77	1	60.80	60.70	5	1,693	0.30%
2023/06/16	4	61.93	5	63.20	61.90	-1	1,678	-0.06%
2023/06/15	23	61.10	1	61.20	61.10	22	1,621	1.36%
2023/06/14	11	62.19	2	61.95	61.90	9	1,602	0.56%
2023/06/13	42	63.26	15	62.00	62.70	27	1,574	1.71%
2023/06/12	1	61.20	4	61.75	60.60	-3	1,490	-0.20%
2023/06/09	4	58.81	0	0.00	58.70	4	1,386	0.29%
2023/06/08	2	61.60	4	62.70	62.70	-2	1,154	-0.17%
2023/06/02	0	0.00	4	57.53	58.90	-4	1,018	-0.39%
2023/06/01	1	57.70	0	0.00	57.00	1	961	0.10%
2023/05/31	1	56.20	0	0.00	56.30	1	941	0.11%
2023/05/23	0	0.00	3	56.40	56.10	-3	967	-0.31%
2023/05/22	1	58.60	0	0.00	57.30	1	967	0.10%
2023/05/19	2	58.10	0	0.00	58.00	2	935	0.21%
2023/05/12	1	53.10	1	54.10	53.80	0	876	0.00%
2023/05/11	1	53.10	1	54.10	52.80	0	872	0.00%
2023/05/10	1	53.90	0	0.00	54.10	1	866	0.12%
2023/05/09	1	55.30	2	56.10	54.60	-1	859	-0.12%
2023/05/05	1	56.40	1	56.80	56.50	0	841	0.00%
2023/05/04	1	54.70	0	0.00	54.60	1	820	0.12%
2023/05/02	3	56.57	1	56.70	56.70	2	812	0.25%
2023/04/28	0	0.00	1	57.70	57.00	-1	801	-0.12%
2023/04/27	8	60.49	5	59.24	57.80	3	775	0.39%
2023/04/26	0	0.00	3	57.10	57.20	-3	616	-0.49%
2023/04/21	2	52.15	0	0.00	52.20	2	582	0.34%
2023/04/20	1	54.60	1	53.80	54.20	0	571	0.00%
2023/04/19	2	57.90	0.3	57.90	57.40	1.7	543	0.32%
2023/04/18	1	58.10	14.1	58.49	58.60	-13.1	473	-2.76%
2023/04/12	0	0.00	2	53.20	52.60	-2	341	-0.59%