喬福 (1540)-富邦-永康券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	31.40	31.60	-2	5,374	-0.04%
2025/01/09	3	34.00	3	32.40	32.40	0	5,883	0.00%
2025/01/07	0	0.00	1	35.95	35.65	-1	6,025	-0.02%
2025/01/03	1	36.65	0	0.00	36.65	1	6,196	0.02%
2025/01/02	0	0.00	1	36.80	36.65	-1	6,269	-0.02%
2024/12/31	1	37.30	0	0.00	37.15	1	6,367	0.02%
2024/12/27	0	38.00	0	0.00	37.00	0	6,631	0.00%
2024/12/26	1	39.20	1	37.80	38.00	0	6,765	0.00%
2024/12/25	0	0.00	3	39.02	39.00	-3	7,152	-0.04%
2024/12/24	1	38.75	1	37.75	37.75	0	7,747	0.00%
2024/12/23	3	39.32	5	39.18	38.65	-2	8,039	-0.02%
2024/12/20	11	39.05	9	39.01	39.15	2	8,055	0.02%
2024/12/18	1	36.90	3	36.48	36.50	-2	8,286	-0.02%
2024/12/17	2	36.83	2	36.88	37.55	0	8,549	0.00%
2024/12/16	1	36.90	9	36.71	35.15	-8	8,741	-0.09%
2024/12/13	0	0.00	1	37.75	36.35	-1	9,371	-0.01%
2024/12/12	2	38.50	3	38.62	37.75	-1	10,378	-0.01%
2024/12/11	3	37.73	3	37.92	38.45	0	10,855	0.00%
2024/12/10	1	36.90	1	37.65	36.70	0	11,197	0.00%
2024/12/06	1.3	37.20	1	37.65	37.00	0.3	12,126	0.00%
2024/12/05	2	37.33	1	37.80	37.15	1	12,980	0.01%
2024/12/04	1	37.55	0	0.00	37.55	1	14,226	0.01%
2024/12/03	1	38.45	13	38.31	37.80	-12	15,555	-0.08%
2024/12/02	4	39.44	1	40.15	38.75	3	15,902	0.02%
2024/11/28	8	39.44	9	39.50	38.80	-1	16,371	-0.01%
2024/11/27	38	39.73	25	40.01	39.40	13	17,579	0.07%
2024/11/26	9	39.90	11	39.68	38.40	-2	17,680	-0.01%
2024/11/25	3	37.90	3	38.33	37.65	0	17,786	0.00%
2024/11/22	4	37.43	2	37.98	37.50	2	17,814	0.01%
2024/11/21	0	0.00	1	37.00	36.50	-1	17,782	-0.01%
2024/11/20	1	37.70	2	36.95	37.10	-1	17,789	-0.01%
2024/11/19	5	37.68	8	37.78	37.55	-3	17,789	-0.02%
2024/11/18	1	37.35	0	0.00	37.35	1	17,802	0.01%
2024/11/15	3	38.52	3	39.27	38.75	0	17,822	0.00%
2024/11/12	1	38.60	0	0.00	39.05	1	17,859	0.01%
2024/11/08	1	40.25	1	40.30	40.15	0	17,988	0.00%
2024/11/07	5	41.92	1	41.70	41.45	4	18,083	0.02%
2024/11/06	1	42.55	4	41.75	41.70	-3	18,959	-0.02%
2024/11/05	5.2	42.52	3	42.27	41.70	2.2	20,252	0.01%
2024/11/04	1	40.35	0	0.00	40.00	1	22,100	0.00%
2024/11/01	2	41.18	0	0.00	41.00	2	24,199	0.01%
2024/10/30	1	42.80	2	41.95	41.90	-1	24,727	0.00%
2024/10/29	2	43.35	2	43.18	42.85	0	24,840	0.00%
2024/10/24	4	45.60	2	44.05	44.20	2	25,019	0.01%
2024/10/22	4	45.41	3	45.38	45.55	1	25,351	0.00%
2024/10/21	4	44.74	5	45.07	45.70	-1	25,418	0.00%
2024/10/18	11	47.41	7.3	46.71	45.20	3.8	25,449	0.01%
2024/10/17	0	0.00	0.1	45.80	45.80	-0.1	24,744	0.00%
2024/10/16	2	41.70	1	41.75	41.65	1	24,671	0.00%
2024/10/15	1.2	40.92	0	0.00	40.60	1.2	24,964	0.00%
2024/10/07	0	0.00	19	45.53	45.20	-19	24,969	-0.08%
2024/10/04	1	43.85	3	44.32	45.20	-2	24,912	-0.01%
2024/10/01	1	45.95	0	0.00	46.00	1	24,841	0.00%
2024/09/30	3	45.92	8	46.01	45.90	-5	24,717	-0.02%
2024/09/27	32.1	46.01	32	46.17	45.60	0.1	24,584	0.00%
2024/09/26	7.3	48.53	6	49.13	46.50	1.3	24,170	0.01%
2024/09/25	0	0.00	15	49.93	49.95	-15	23,530	-0.06%
2024/09/24	3	45.55	3	45.70	45.45	0	23,207	0.00%
2024/09/23	1	45.10	3	45.35	45.90	-2	23,218	-0.01%
2024/09/20	5	47.60	6	46.24	46.20	-1	23,161	0.00%
2024/09/19	0	0.00	1	47.70	47.60	-1	22,831	0.00%
2024/09/18	10	47.88	4	47.21	47.20	6	22,539	0.03%
2024/09/16	15	48.87	9	48.13	47.20	6	22,201	0.03%
2024/09/13	17	48.29	7	47.74	47.60	10	21,538	0.05%
2024/09/12	1	47.00	11	47.65	48.10	-10	20,506	-0.05%
2024/09/11	2	44.23	1.3	44.36	43.75	0.8	19,944	0.00%
2024/09/10	6.3	43.66	6	43.68	44.05	0.3	19,514	0.00%
2024/09/09	15	46.64	4	46.44	45.85	11	19,090	0.06%
2024/09/06	14	45.84	12	46.32	47.70	2	18,552	0.01%
2024/09/05	33	47.88	25	48.20	44.60	8	17,679	0.05%
2024/09/04	35	44.28	47.3	44.49	46.50	-12.3	16,418	-0.07%
2024/09/03	13	43.28	5	44.72	44.90	8	15,088	0.05%
2024/09/02	1	41.50	0	0.00	40.85	1	14,706	0.01%
2024/08/30	9	44.87	10	43.64	41.75	-1	14,458	-0.01%
2024/08/29	23.3	47.15	23	46.44	45.50	0.3	14,106	0.00%
2024/08/28	9	43.98	5	46.24	46.40	4	12,671	0.03%
2024/08/27	1	38.30	2.1	40.80	42.20	-1.1	12,156	-0.01%
2024/08/16	1	38.00	0	0.00	37.95	1	11,675	0.01%
2024/08/15	0	0.00	2	38.20	38.10	-2	11,638	-0.02%
2024/08/13	0.1	36.20	0	0.00	38.00	0.1	11,566	0.00%
2024/08/12	3	41.17	0	0.00	40.20	3	11,446	0.03%
2024/08/09	5	42.22	0	0.00	40.60	5	11,392	0.04%
2024/08/08	8	43.38	10	43.43	42.65	-2	11,253	-0.02%
2024/08/07	28	43.68	23	43.72	42.90	5	10,251	0.05%
2024/08/06	25	41.53	22	41.79	41.30	3	8,912	0.03%
2024/08/05	39	37.29	39	36.51	40.90	0	6,918	0.00%
2024/08/02	6	35.61	3	35.97	37.25	3	4,793	0.06%
2024/08/01	0	0.00	4	33.51	33.90	-4	4,235	-0.09%
2024/07/31	3	31.43	0	0.00	30.85	3	4,076	0.07%
2024/07/26	2	35.83	2	35.33	34.40	0	3,713	0.00%
2024/07/23	1	33.60	0	0.00	34.65	1	3,274	0.03%
2024/07/22	0	0.00	7	31.75	31.50	-7	3,137	-0.22%
2024/07/19	2	34.40	6	34.84	33.35	-4	2,967	-0.13%
2024/07/18	2	35.90	3	35.53	34.90	-1	2,705	-0.04%
2024/07/17	0	0.00	14	33.22	33.70	-14	2,221	-0.63%
2024/07/16	81	32.68	53	32.68	32.45	28	1,987	1.41%
2024/07/12	11	26.34	1	27.85	28.50	10	1,448	0.69%
2024/07/08	0	0.00	2	24.30	24.40	-2	1,107	-0.18%
2024/07/05	2	23.65	0	0.00	24.35	2	1,066	0.19%
2024/07/04	0	0.00	2	22.50	22.55	-2	1,001	-0.20%
2024/06/27	3	23.10	1	21.95	22.25	2	960	0.21%
2024/05/23	0	0.00	1	20.30	20.25	-1	699	-0.14%
2024/05/17	1	20.80	0	0.00	20.85	1	681	0.15%
2024/05/16	0	0.00	1	20.50	20.45	-1	671	-0.15%
2024/05/14	0	0.00	8	20.46	20.50	-8	648	-1.23%
2024/05/13	0	0.00	1	20.50	20.50	-1	635	-0.16%
2024/05/03	2	20.98	0	0.00	20.80	2	558	0.36%
2024/04/30	4	20.40	0	0.00	20.40	4	524	0.76%
2024/04/29	3	20.20	0	0.00	20.20	3	520	0.58%
2024/04/18	0	0.00	1	20.40	20.55	-1	458	-0.22%
2024/04/16	1	19.40	0	0.00	19.35	1	412	0.24%
2024/04/12	1	19.80	0	0.00	19.70	1	384	0.26%
2024/03/27	0	0.00	3	19.10	18.95	-3	297	-1.01%
2024/03/25	1	19.00	0	0.00	19.00	1	275	0.36%