中砂 (1560)-富邦-永康券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
294.0
漲跌
▲5.0
漲幅
+1.73%
成交量
2,269張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	293.75	0	0.00	294.00	2	3,097	0.06%
2024/12/11	1	296.50	0	0.00	298.00	1	3,175	0.03%
2024/12/09	1	304.50	0	0.00	301.00	1	3,194	0.03%
2024/12/05	2	308.00	1	310.00	308.50	1	3,200	0.03%
2024/12/04	1	305.50	1	307.50	309.00	0	3,198	0.00%
2024/11/22	0	0.00	1	301.00	301.50	-1	3,308	-0.03%
2024/11/21	1	298.50	0	0.00	298.50	1	3,313	0.03%
2024/11/19	1.1	302.57	7	301.57	303.00	-6	3,329	-0.18%
2024/11/18	5.1	293.98	1	291.04	293.50	4	3,339	0.12%
2024/11/15	1	315.50	8	317.75	312.50	-7	3,276	-0.21%
2024/11/14	13	316.50	1	319.50	315.50	12	3,354	0.36%
2024/11/12	1	308.00	0	0.00	310.00	1	3,335	0.03%
2024/11/11	7	316.71	2	315.75	320.50	5	3,421	0.15%
2024/11/08	0	0.00	9	318.39	318.50	-9	3,421	-0.26%
2024/11/07	5	314.00	1	315.00	315.00	4	3,446	0.12%
2024/11/06	9	308.78	2	314.75	316.00	7	3,402	0.21%
2024/11/05	0.2	305.00	3	308.00	303.50	-2.8	3,378	-0.08%
2024/11/04	5	300.00	2	300.25	301.00	3	3,418	0.09%
2024/10/30	14	306.79	1	310.50	309.00	13	3,439	0.38%
2024/10/29	5	324.70	1	322.50	323.50	4	3,451	0.12%
2024/10/28	2	332.25	2	334.50	333.00	0	3,415	0.00%
2024/10/25	1	341.01	1	335.50	342.50	0	3,386	0.00%
2024/10/24	25.1	341.51	1	345.50	339.50	24.1	3,355	0.72%
2024/10/22	3	361.33	0	0.00	359.00	3	3,293	0.09%
2024/10/21	0	0.00	10.2	367.15	369.00	-10.2	3,274	-0.31%
2024/10/18	17.1	373.82	11	379.08	363.50	6.1	3,250	0.19%
2024/10/17	13	375.27	0	0.00	374.50	13	3,066	0.42%
2024/10/16	5	359.80	0	0.00	360.00	5	2,925	0.17%
2024/10/15	0.1	358.88	45	358.95	365.00	-45	2,823	-1.59%
2024/10/11	1	327.00	0.4	334.00	326.50	0.6	2,606	0.02%
2024/10/09	0	327.36	0	0.00	325.50	0	2,624	0.00%
2024/10/08	0	325.70	0	333.00	331.50	0	2,644	0.00%
2024/10/07	0	332.50	0	0.00	332.00	0	2,659	0.00%
2024/10/04	2	319.50	0	0.00	317.00	2	2,665	0.08%
2024/10/01	0.4	308.16	0	0.00	311.00	0.4	2,723	0.02%
2024/09/27	1	315.39	0	0.00	315.00	1	2,796	0.04%
2024/09/26	0	321.00	0	0.00	323.00	0	2,798	0.00%
2024/09/20	5	334.00	0	0.00	331.00	5	3,093	0.16%
2024/09/19	0	0.00	3	328.67	325.50	-3	3,089	-0.10%
2024/09/18	1	323.00	1	325.50	318.50	0	3,084	0.00%
2024/09/13	0.1	314.17	0	0.00	317.00	0.1	3,253	0.00%
2024/09/12	2	320.40	2.6	321.23	320.50	-0.6	3,231	-0.02%
2024/09/10	1.1	292.73	0	0.00	292.50	1.1	3,286	0.03%
2024/09/05	2	306.75	0	301.50	301.00	2	3,483	0.06%
2024/09/04	2.3	311.58	0	0.00	303.00	2.3	3,480	0.07%
2024/09/03	0.3	327.91	0.2	327.50	327.00	0.1	3,455	0.00%
2024/09/02	0.2	335.25	0	0.00	332.00	0.2	3,470	0.01%
2024/08/28	1	344.00	8.2	344.68	347.00	-7.2	3,612	-0.20%
2024/08/27	0.1	328.00	0.2	329.57	332.00	-0.1	3,803	0.00%
2024/08/26	2.2	329.96	0	0.00	328.50	2.2	3,888	0.06%
2024/08/23	1	334.50	1.5	332.37	340.00	-0.5	3,930	-0.01%
2024/08/21	0	335.00	0	335.00	336.00	0	4,012	0.00%
2024/08/20	6	343.67	1	341.00	340.50	5	4,018	0.12%
2024/08/19	5	337.50	10.1	333.50	342.00	-5.1	4,026	-0.13%
2024/08/16	10	331.00	0	343.50	336.00	10	4,047	0.25%
2024/08/14	0	0.00	1	324.00	325.00	-1	3,986	-0.03%
2024/08/13	0.2	305.00	26	320.44	324.00	-25.9	3,936	-0.66%
2024/08/12	5	294.50	2	295.50	295.50	3	3,834	0.08%
2024/08/08	0	0.00	5	287.90	284.00	-5	3,782	-0.13%
2024/08/06	2	263.00	1	261.50	264.50	1	3,734	0.03%
2024/08/05	0	0.00	0.5	267.75	265.00	-0.5	3,673	-0.01%
2024/08/02	12	289.04	6	285.00	285.00	6	3,611	0.17%
2024/08/01	5	303.00	8	299.38	294.00	-3	3,574	-0.08%
2024/07/31	0	313.00	0	0.00	311.00	0	3,487	0.00%
2024/07/30	0	0.00	1	316.50	322.00	-1	3,497	-0.03%
2024/07/26	0	320.50	0.1	326.00	323.00	0	3,551	0.00%
2024/07/23	4	327.00	0.1	335.50	335.50	3.9	3,582	0.11%
2024/07/22	0	318.50	8	319.00	317.00	-8	3,636	-0.22%
2024/07/19	2	331.50	0	0.00	328.00	2	3,763	0.05%
2024/07/18	5.5	318.83	5	327.00	327.50	0.5	3,775	0.01%
2024/07/17	0	335.50	0	0.00	340.00	0	3,772	0.00%
2024/07/16	0	336.86	1	337.00	336.00	-1	3,813	-0.03%
2024/07/15	1	337.99	0	0.00	340.00	1	3,883	0.03%
2024/07/12	3.3	345.52	0	0.00	341.50	3.3	3,892	0.08%
2024/07/11	5	361.50	0	0.00	354.00	5	3,922	0.13%
2024/07/10	0	356.00	0	0.00	354.50	0	3,916	0.00%
2024/07/09	0	350.50	0	0.00	350.00	0	3,898	0.00%
2024/07/08	6	351.40	4	358.50	345.00	2	3,886	0.05%
2024/07/04	5	347.02	0.1	346.50	342.00	5	3,811	0.13%
2024/07/03	7	336.71	0	336.50	336.50	7	3,791	0.18%
2024/07/02	2.1	343.38	0	0.00	338.00	2.1	3,790	0.05%
2024/07/01	0	0.00	1.3	336.08	345.00	-1.3	3,821	-0.03%
2024/06/28	1	328.00	0	0.00	328.00	1	3,951	0.03%
2024/06/27	3	333.67	7	333.29	324.50	-4	4,032	-0.10%
2024/06/26	3	329.00	3	322.87	329.00	0	4,017	0.00%
2024/06/25	1.1	302.05	0	0.00	302.50	1.1	3,956	0.03%
2024/06/24	4.2	302.86	2	303.00	300.50	2.2	4,004	0.05%
2024/06/21	12.1	308.07	8	307.31	304.50	4.1	4,070	0.10%
2024/06/20	6	297.75	17	307.00	311.00	-11	4,045	-0.27%
2024/06/19	0	289.50	1	288.50	288.50	-1	3,937	-0.02%
2024/06/18	2	291.75	0	0.00	288.50	2	3,953	0.05%
2024/06/17	5	292.50	0	0.00	288.50	5	3,944	0.13%
2024/06/14	3	302.33	2.3	311.54	305.50	0.7	3,905	0.02%
2024/06/13	3	292.00	0.1	289.75	299.00	3	3,850	0.08%
2024/06/12	0.1	281.00	0	283.50	288.00	0	3,762	0.00%
2024/06/11	0	0.00	1	282.00	281.00	-1	3,778	-0.03%
2024/06/06	0	0.00	1	277.00	276.50	-1	3,887	-0.03%
2024/06/05	3	280.00	0	0.00	281.50	3	3,864	0.08%
2024/06/04	0.1	283.50	0	283.00	282.00	0	3,912	0.00%
2024/06/03	8	291.13	6.3	301.82	290.00	1.7	3,917	0.04%
2024/05/31	10.3	282.06	2.2	290.23	280.50	8.1	3,811	0.21%
2024/05/30	10	278.05	6.1	288.76	295.50	4	3,627	0.11%
2024/05/29	0	0.00	8	284.50	283.00	-8	3,623	-0.22%
2024/05/28	0	0.00	0	274.00	275.50	0	3,613	0.00%
2024/05/27	6	273.00	8	272.00	272.00	-2	3,664	-0.05%
2024/05/24	0	0.00	3	268.33	268.50	-3	3,729	-0.08%
2024/05/23	0	263.50	3	264.00	263.00	-3	3,790	-0.08%
2024/05/21	0	0.00	0	260.00	261.50	0	4,076	0.00%
2024/05/20	0	252.00	0	0.00	250.00	0	4,167	0.00%
2024/05/16	1	240.00	1	241.00	242.00	0	4,217	0.00%
2024/05/15	0.1	242.33	0	0.00	241.50	0.1	4,264	0.00%
2024/05/14	0	244.00	0	0.00	246.00	0	4,375	0.00%
2024/05/13	0.2	247.00	0	0.00	245.00	0.2	4,397	0.00%
2024/05/08	0	0.00	1.1	253.91	253.50	-1.1	4,791	-0.02%
2024/05/06	6	251.08	0	0.00	250.50	6	5,034	0.12%
2024/05/02	0	0.00	1	251.00	250.00	-1	5,005	-0.02%
2024/04/30	19	259.13	3	255.33	255.00	16	5,021	0.32%
2024/04/29	0.2	263.75	10	265.00	264.00	-9.8	4,958	-0.20%
2024/04/26	8	256.13	4	257.88	256.00	4	4,966	0.08%
2024/04/25	6	257.50	8.2	259.40	257.50	-2.2	5,018	-0.04%
2024/04/24	0.1	240.00	5	238.51	243.00	-5	4,996	-0.10%
2024/04/19	8.1	244.47	0	0.00	233.00	8.1	5,114	0.16%
2024/04/17	8	261.00	2	259.50	259.50	6	5,100	0.12%
2024/04/16	0	248.00	7	250.43	250.00	-7	5,076	-0.14%
2024/04/15	0	0.00	4	254.75	254.00	-4	5,077	-0.08%
2024/04/12	1	259.50	3	258.00	256.00	-2	5,065	-0.04%
2024/04/11	2.2	253.52	0	0.00	254.50	2.2	5,053	0.04%
2024/04/10	1.1	259.18	0.2	259.50	257.50	0.9	5,029	0.02%
2024/04/09	9.1	264.52	0	0.00	258.50	9.1	5,032	0.18%
2024/04/08	2	263.50	2.3	264.15	264.00	-0.3	5,014	-0.01%
2024/04/03	12.1	268.41	12	269.17	266.50	0.1	5,056	0.00%
2024/04/02	12	280.58	17.3	283.31	272.50	-5.2	5,024	-0.10%
2024/04/01	8	267.25	4	271.25	270.50	4	4,956	0.08%
2024/03/29	10	262.75	9	264.28	261.50	1	5,046	0.02%
2024/03/28	2	264.97	2	261.50	259.00	0	5,089	0.00%
2024/03/27	3.1	257.93	14	260.29	264.00	-10.9	5,048	-0.22%
2024/03/26	5.3	255.71	3	252.50	253.50	2.3	4,948	0.05%
2024/03/25	0	0.00	1	250.50	254.00	-1	4,886	-0.02%
2024/03/21	4	249.11	1	245.00	245.00	3	4,840	0.06%
2024/03/20	0	0.00	1	256.00	247.50	-1	4,850	-0.02%
2024/03/19	4	255.00	3	252.00	251.00	1	4,851	0.02%
2024/03/18	0.2	256.64	0	0.00	256.00	0.2	4,863	0.00%
2024/03/15	3	245.00	2	244.25	243.50	1	4,827	0.02%
2024/03/14	1	236.00	1	244.50	240.50	0	4,834	0.00%
2024/03/12	5.1	252.04	5	251.80	251.50	0.1	4,863	0.00%
2024/03/11	1.1	244.27	4	241.00	241.00	-2.9	4,828	-0.06%
2024/03/08	10.2	247.97	10	241.00	241.00	0.2	4,848	0.00%
2024/03/07	0.1	251.75	6	249.50	246.00	-5.9	4,845	-0.12%
2024/03/06	0	0.00	0.1	249.00	254.50	-0.1	4,830	0.00%
2024/03/05	6	250.17	0	251.00	251.50	6	4,809	0.12%
2024/03/04	5	259.00	5	255.00	255.00	0	4,796	0.00%
2024/03/01	11	256.68	2.2	255.45	256.00	8.8	4,745	0.18%
2024/02/29	12	257.88	6	257.75	258.00	6	4,710	0.13%
2024/02/27	0.1	270.00	4.1	267.85	268.00	-4.1	4,625	-0.09%
2024/02/26	5	266.09	5	274.00	273.00	0	4,609	0.00%
2024/02/23	17	288.47	1.2	288.32	276.50	15.8	4,613	0.34%
2024/02/22	5.2	262.08	0.1	275.50	275.50	5.1	4,399	0.12%
2024/02/21	15	251.33	0.3	253.35	250.50	14.7	4,269	0.34%
2024/02/20	0.1	238.00	0	0.00	238.00	0.1	4,145	0.00%
2024/02/16	1	240.00	0	0.00	238.00	1	4,154	0.02%
2024/02/15	16	233.78	6	234.83	238.00	10	4,174	0.24%
2024/02/01	7.1	217.43	2	218.50	217.50	5.1	4,271	0.12%
2024/01/31	7.1	218.81	11	221.91	219.50	-3.9	4,353	-0.09%
2024/01/30	0	0.00	51	209.12	209.50	-51	4,300	-1.19%
2024/01/29	1	194.50	6	194.42	195.50	-5	4,204	-0.12%
2024/01/25	5	191.00	0.2	188.25	187.00	4.8	4,389	0.11%
2024/01/24	0.1	191.04	0	0.00	189.00	0.1	4,403	0.00%
2024/01/23	5.1	196.99	5	195.50	195.50	0.1	4,411	0.00%
2024/01/22	4	196.13	4	197.88	196.50	0	4,398	0.00%
2024/01/19	1	189.50	1	193.50	194.50	0	4,359	0.00%
2024/01/18	17.1	195.09	12.1	197.98	194.00	5	4,295	0.12%
2024/01/17	1	198.00	1	199.00	196.00	0	4,222	0.00%
2024/01/16	0.4	195.81	2	195.00	193.50	-1.6	4,168	-0.04%
2024/01/15	19	197.84	17	199.38	197.00	2	4,189	0.05%
2024/01/12	1	195.00	6	194.00	190.50	-5	4,163	-0.12%
2024/01/09	0	186.00	0	0.00	187.00	0	4,175	0.00%
2024/01/05	0	0.00	2	182.50	182.50	-2	4,214	-0.05%
2024/01/03	0	0.00	3	185.33	188.00	-3	4,435	-0.07%
2024/01/02	3	190.00	0	0.00	190.00	3	4,467	0.07%
2023/12/29	0	0.00	10	192.25	192.00	-10	4,481	-0.22%
2023/12/28	0	0.00	0.1	190.50	189.00	-0.1	4,494	0.00%
2023/12/27	12	190.29	17	195.53	190.50	-5	4,522	-0.11%
2023/12/26	11	189.00	4	187.00	189.00	7	4,613	0.15%
2023/12/25	12	179.17	11	183.36	185.00	1	4,795	0.02%
2023/12/22	0.1	175.00	0	0.00	174.00	0.1	4,967	0.00%
2023/12/20	2	168.00	0	0.00	170.00	2	4,991	0.04%
2023/12/18	0	0.00	2	173.00	172.50	-2	5,048	-0.04%
2023/12/15	2	176.00	0	0.00	174.50	2	5,045	0.04%
2023/12/14	3	179.00	3	180.00	180.00	0	5,031	0.00%
2023/12/11	0	0.00	0.1	178.00	175.50	-0.1	5,161	0.00%
2023/12/08	0.1	183.00	0	0.00	179.00	0.1	5,246	0.00%
2023/12/07	1	177.50	3	175.00	174.00	-2	5,251	-0.04%
2023/12/06	3	180.00	0	0.00	180.50	3	5,213	0.06%
2023/12/05	1.1	180.69	0	0.00	182.00	1.1	5,182	0.02%
2023/12/01	0	0.00	1	186.00	187.00	-1	5,147	-0.02%
2023/11/27	0	0.00	5	181.00	178.50	-5	5,019	-0.10%
2023/11/22	0	0.00	1	183.50	188.00	-1	4,881	-0.02%
2023/11/20	0	0.00	0.1	175.50	177.50	-0.1	4,831	0.00%
2023/11/16	0	0.00	1	177.00	176.00	-1	4,870	-0.02%
2023/11/15	2	177.75	1	177.50	178.00	1	4,852	0.02%
2023/11/14	0	0.00	0.1	181.00	181.50	-0.1	4,796	0.00%
2023/11/13	5.1	178.61	10	180.85	181.00	-4.9	4,726	-0.10%
2023/11/08	3	173.50	1	180.00	169.50	2	4,430	0.05%
2023/11/07	7.1	168.03	2	168.50	169.50	5.1	4,285	0.12%
2023/11/06	1	179.00	0	0.00	178.50	1	4,092	0.02%
2023/11/03	0.1	180.00	7	179.14	180.00	-6.9	4,013	-0.17%
2023/11/02	1	170.00	0	0.00	171.00	1	3,884	0.03%
2023/11/01	0	0.00	1	167.00	168.50	-1	3,798	-0.03%
2023/10/30	0	0.00	2	163.50	163.50	-2	3,782	-0.05%
2023/10/26	1	166.50	1.1	164.90	163.50	-0.1	3,846	0.00%
2023/10/25	1.1	167.93	1	170.00	166.00	0.1	3,849	0.00%
2023/10/20	1	164.00	0	0.00	167.00	1	4,416	0.02%
2023/10/19	5	164.50	5	161.00	164.50	0	4,397	0.00%
2023/10/18	1	160.50	0	0.00	160.50	1	4,462	0.02%
2023/10/17	1	163.50	2	163.75	163.50	-1	4,554	-0.02%
2023/10/13	0	0.00	5	163.80	164.50	-5	4,811	-0.10%
2023/10/12	0	0.00	1	163.50	165.50	-1	4,994	-0.02%
2023/10/04	1	155.50	0	0.00	155.00	1	5,126	0.02%
2023/10/03	0	0.00	1	158.50	157.00	-1	5,058	-0.02%
2023/10/02	6	159.92	3.3	157.36	160.00	2.7	5,036	0.05%
2023/09/28	3	154.50	4.1	155.07	154.50	-1.1	4,809	-0.02%
2023/09/27	3	149.67	1.4	149.71	150.50	1.6	4,455	0.04%
2023/09/21	0	0.00	3	138.50	137.50	-3	4,121	-0.07%
2023/09/18	0	0.00	1	142.00	141.50	-1	4,114	-0.02%
2023/09/15	0.4	144.63	3	143.50	143.00	-2.6	4,091	-0.06%
2023/09/14	3.1	144.47	12	142.92	144.50	-8.9	4,150	-0.21%
2023/09/13	3	140.00	11	139.91	138.50	-8	4,055	-0.20%
2023/09/12	0	0.00	2	138.75	136.00	-2	4,007	-0.05%
2023/09/07	19	133.61	1	134.00	133.00	18	4,464	0.40%
2023/08/28	0	0.00	5	127.50	129.50	-5	4,728	-0.11%
2023/08/25	0	0.00	1	130.00	129.00	-1	4,714	-0.02%
2023/08/24	5	130.50	0	0.00	128.00	5	4,699	0.11%
2023/08/16	0	0.00	1	124.00	124.00	-1	4,625	-0.02%
2023/08/14	1	121.00	1	120.50	121.50	0	4,614	0.00%
2023/08/11	0	0.00	2	125.25	125.50	-2	4,614	-0.04%
2023/08/10	1	123.50	0.1	125.00	123.00	0.9	4,600	0.02%
2023/08/09	5	127.40	5	127.70	127.00	0	4,572	0.00%
2023/08/08	1	128.50	0	0.00	129.00	1	4,544	0.02%
2023/08/02	8	134.63	5	131.50	131.50	3	4,485	0.07%
2023/08/01	11.1	138.89	10	136.00	136.00	1.1	4,429	0.03%
2023/07/31	9	140.28	6	138.92	138.50	3	4,395	0.07%
2023/07/28	4	141.88	3	141.50	141.50	1	4,346	0.02%
2023/07/27	1	140.00	1	140.00	141.50	0	4,277	0.00%
2023/07/26	3	148.00	7	150.50	149.00	-4	4,045	-0.10%
2023/07/25	5.3	148.74	2	148.25	149.00	3.3	3,879	0.08%
2023/07/24	1	140.00	0	0.00	141.50	1	3,585	0.03%
2023/07/21	1	143.00	0	0.00	143.50	1	3,543	0.03%
2023/07/20	0	0.00	5	146.50	147.50	-5	3,472	-0.14%
2023/07/19	1	146.00	0	0.00	142.00	1	3,337	0.03%
2023/07/18	0	0.00	2.4	145.86	151.50	-2.4	3,335	-0.07%
2023/07/17	5.4	148.67	2	147.25	145.00	3.4	3,167	0.11%
2023/07/14	0	0.00	12.2	141.65	143.00	-12.2	2,936	-0.42%
2023/07/13	0	0.00	16	129.53	130.00	-16	2,688	-0.60%
2023/07/12	0	0.00	1	124.00	122.50	-1	2,542	-0.04%
2023/07/10	1	122.50	0	0.00	121.00	1	2,499	0.04%
2023/07/07	2	121.00	0	0.00	122.00	2	2,491	0.08%
2023/07/06	0	0.00	2	122.75	122.50	-2	2,454	-0.08%
2023/07/05	1	125.00	0	0.00	124.00	1	2,455	0.04%
2023/07/04	0	0.00	2	129.00	128.00	-2	2,459	-0.08%
2023/07/03	0	0.00	1	127.00	128.00	-1	2,539	-0.04%
2023/06/30	2	123.75	0	0.00	123.00	2	2,535	0.08%
2023/06/29	0	0.00	0.3	125.50	125.00	-0.3	2,539	-0.01%
2023/06/28	1	124.00	0	0.00	124.00	1	2,539	0.04%
2023/06/27	1	125.50	1.1	124.52	124.00	-0.1	2,544	0.00%
2023/06/26	1	125.00	1	125.50	125.50	0	2,531	0.00%
2023/06/21	2	128.00	1	128.00	127.00	1	2,538	0.04%
2023/06/20	4	129.75	2	129.75	127.50	2	2,552	0.08%
2023/06/16	0	0.00	5	130.10	129.50	-5	2,473	-0.20%
2023/06/15	6	133.25	4	132.50	132.00	2	2,413	0.08%
2023/06/14	2	127.75	4	129.50	129.00	-2	2,247	-0.09%
2023/06/13	4	129.88	32	129.56	130.50	-28	2,137	-1.31%
2023/06/12	0	0.00	0.2	123.00	122.00	-0.2	1,879	-0.01%
2023/06/09	1	121.50	9.4	120.94	124.00	-8.4	1,805	-0.46%
2023/06/06	0.4	118.50	4	118.25	118.00	-3.7	1,725	-0.21%
2023/06/05	0	0.00	2	116.50	116.50	-2	1,726	-0.12%
2023/06/02	2	116.75	2	117.50	117.50	0	1,738	0.00%
2023/06/01	1	116.50	0	117.50	116.50	1	1,767	0.05%
2023/05/30	1	114.50	0	0.00	114.00	1	1,761	0.06%
2023/05/29	0	0.00	3	115.50	114.50	-3	1,770	-0.17%
2023/05/26	7	115.07	3	116.67	115.00	4	1,786	0.22%
2023/05/25	2	111.50	0	0.00	111.50	2	1,724	0.12%
2023/05/18	1	112.00	0	0.00	111.50	1	1,787	0.06%
2023/05/17	1	112.00	0	0.00	112.50	1	1,827	0.05%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/05/04	0	0.00	1	109.50	109.50	-1	2,030	-0.05%
2023/05/03	0	0.00	1	110.00	109.00	-1	2,086	-0.05%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/26	0.1	108.00	0	0.00	108.00	0.1	2,356	0.00%
2023/04/25	5.1	111.00	2	112.75	109.50	3.1	2,536	0.12%
2023/04/24	3.1	113.68	2	113.75	113.50	1.1	2,573	0.04%
2023/04/21	3	117.50	1	120.00	113.50	2	2,801	0.07%
2023/04/19	0.1	116.50	0	0.00	114.00	0.1	2,935	0.00%
2023/04/18	1	116.50	0	0.00	116.50	1	2,936	0.03%
2023/04/13	0	0.00	0.1	117.00	116.50	-0.1	2,975	0.00%
2023/04/12	1	116.50	0	0.00	118.00	1	2,999	0.03%
2023/04/11	5	118.50	30	118.50	118.00	-25	3,017	-0.83%
2023/04/10	1	119.50	1.1	118.97	118.00	-0.1	3,041	0.00%