倉佑 (1568)-富邦-永康券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
201張
產業
上市汽車類股▲0.15%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	28.20	0	0.00	28.25	1	472	0.21%
2024/11/21	1	27.65	0	0.00	27.80	1	491	0.20%
2024/11/14	0	0.00	1	28.05	27.90	-1	504	-0.20%
2024/11/07	1	30.20	0	0.00	30.05	1	504	0.20%
2024/11/04	1	28.95	0	0.00	28.90	1	515	0.19%
2024/11/01	4	29.20	1	29.25	29.50	3	531	0.56%
2024/10/30	8	30.18	10	30.38	29.75	-2	531	-0.38%
2024/10/29	0	0.00	1	29.05	29.40	-1	470	-0.21%
2024/10/28	20	29.83	16	29.03	28.90	4	465	0.86%
2024/10/25	2	30.78	8	31.15	30.75	-6	424	-1.41%
2024/10/23	0	0.00	1	29.15	28.70	-1	309	-0.32%
2024/10/17	0	0.00	1	28.95	28.70	-1	382	-0.26%
2024/09/25	0	0.00	1	29.55	29.35	-1	902	-0.11%
2024/09/23	1	29.75	0	0.00	29.60	1	898	0.11%
2024/09/20	0	0.00	1	28.40	28.60	-1	890	-0.11%
2024/09/18	4	28.21	0	0.00	27.65	4	892	0.45%
2024/09/13	0	0.00	2	27.88	27.85	-2	894	-0.22%
2024/09/12	2	27.40	1	27.40	27.50	1	895	0.11%
2024/09/11	0	0.00	1	27.20	27.20	-1	898	-0.11%
2024/09/10	1	27.90	0	0.00	27.35	1	898	0.11%
2024/09/02	0	0.00	1	28.70	28.35	-1	907	-0.11%
2024/08/28	1	28.25	2	28.43	28.40	-1	907	-0.11%
2024/08/27	1	27.45	0	0.00	27.60	1	903	0.11%
2024/08/26	0	0.00	2	28.03	27.75	-2	904	-0.22%
2024/08/23	2	27.00	2	27.30	27.30	0	903	0.00%
2024/08/21	1	27.15	0	0.00	27.10	1	918	0.11%
2024/08/20	3	27.37	0	0.00	27.15	3	931	0.32%
2024/08/16	3	27.15	0	0.00	27.20	3	939	0.32%
2024/08/14	1	27.00	0	0.00	27.05	1	940	0.11%
2024/08/02	1	29.95	0	0.00	29.50	1	993	0.10%
2024/07/30	0	0.00	6	29.22	29.60	-6	982	-0.61%
2024/07/29	2	29.15	2	29.48	29.10	0	983	0.00%
2024/07/22	0	0.00	0.3	30.00	30.25	-0.3	967	-0.03%
2024/07/19	1	32.10	0.1	31.80	31.55	0.9	948	0.09%
2024/07/18	1.2	33.68	0.1	33.00	33.10	1.1	925	0.11%
2024/07/17	2.2	34.00	0	0.00	34.30	2.2	904	0.24%
2024/07/16	8.2	35.01	12	35.09	34.65	-3.8	844	-0.45%
2024/07/15	10	32.80	0	0.00	32.65	10	649	1.54%
2024/07/10	1	31.60	0	0.00	31.80	1	540	0.19%
2024/07/09	2	31.23	2	31.13	31.20	0	539	0.00%
2024/07/08	0	0.00	1	32.60	31.80	-1	537	-0.19%
2024/07/05	0	0.00	8	31.00	31.45	-8	494	-1.62%
2024/07/03	3	29.13	0	0.00	29.20	3	451	0.66%
2024/07/01	2	28.60	0	0.00	28.45	2	450	0.44%
2024/06/25	0	0.00	1	28.00	28.10	-1	463	-0.22%
2024/06/18	0	0.00	10	28.30	28.35	-10	473	-2.11%
2024/06/07	1	28.75	0	0.00	28.50	1	507	0.20%
2024/06/06	0	0.00	1	29.05	29.05	-1	517	-0.19%
2024/06/03	2	29.45	0	0.00	29.40	2	586	0.34%
2024/05/31	1	29.80	0	0.00	29.45	1	602	0.17%
2024/05/28	1	30.10	0	0.00	30.05	1	640	0.16%
2024/05/23	1	31.35	0	0.00	31.35	1	741	0.13%
2024/05/17	0	0.00	1	31.35	31.45	-1	773	-0.13%
2024/05/09	0	0.00	2	31.00	30.50	-2	803	-0.25%
2024/05/08	0	0.00	2	30.80	30.95	-2	792	-0.25%
2024/05/06	0	0.00	2	29.35	29.45	-2	761	-0.26%
2024/04/26	2	28.35	0	0.00	28.40	2	772	0.26%
2024/04/17	2	28.90	0	0.00	28.90	2	804	0.25%
2024/04/09	2	30.90	0	0.00	30.90	2	824	0.24%
2024/03/22	0	0.00	4	30.75	31.15	-4	887	-0.45%
2024/03/12	0	0.00	1	31.05	31.65	-1	1,542	-0.06%
2024/03/11	1	30.05	0	0.00	29.95	1	1,582	0.06%
2024/03/08	13	30.60	0	0.00	30.50	13	1,597	0.81%
2024/03/07	0	0.00	1	33.30	33.10	-1	1,649	-0.06%
2024/02/29	1	34.30	0	0.00	34.55	1	1,801	0.06%
2024/02/23	0	0.00	1	32.95	32.65	-1	1,740	-0.06%
2024/02/20	0	0.00	1.1	32.10	32.10	-1.1	1,846	-0.06%
2024/02/19	1	32.05	0	32.15	32.05	1	1,890	0.05%
2024/02/16	0	0.00	0.1	31.70	31.65	-0.1	1,998	0.00%
2024/02/15	0	0.00	3	29.99	30.65	-3	2,109	-0.14%
2024/02/05	0	0.00	2	28.93	28.85	-2	2,159	-0.09%
2024/01/23	1	29.05	0	0.00	29.30	1	2,698	0.04%
2024/01/19	1	28.85	0	0.00	28.65	1	2,798	0.04%
2024/01/17	1	29.00	0	0.00	28.80	1	3,014	0.03%
2024/01/11	1.1	29.90	0	0.00	29.80	1.1	4,095	0.03%
2023/12/26	2	33.30	0	0.00	33.15	2	4,431	0.05%
2023/12/21	0.1	33.50	0	0.00	33.40	0.1	4,481	0.00%
2023/12/20	2	33.45	4	33.73	33.70	-2	4,501	-0.04%
2023/12/19	4	33.30	3	33.12	33.35	1	4,511	0.02%
2023/12/18	0	0.00	1	34.40	33.40	-1	4,505	-0.02%
2023/12/15	0	0.00	1	35.15	34.25	-1	4,513	-0.02%
2023/12/14	0	0.00	1	35.85	35.00	-1	4,510	-0.02%
2023/12/13	1	35.25	1	35.35	35.35	0	4,507	0.00%
2023/12/11	2	35.15	9	35.37	35.40	-7	4,884	-0.14%
2023/12/08	9	36.64	17	36.46	36.55	-8	5,045	-0.16%
2023/12/07	10	37.26	3	36.85	36.00	7	4,954	0.14%
2023/12/06	0	0.00	2	35.48	35.90	-2	4,665	-0.04%
2023/12/05	2	34.68	1	34.20	34.95	1	4,632	0.02%
2023/12/01	4	35.19	4	35.60	36.45	0	4,552	0.00%
2023/11/30	2	33.65	1	33.70	33.65	1	4,398	0.02%
2023/11/28	3	33.00	0	0.00	33.00	3	4,391	0.07%
2023/11/24	1	33.25	0	0.00	33.25	1	4,414	0.02%
2023/11/22	1	34.00	0	0.00	33.80	1	4,367	0.02%
2023/11/17	0	0.00	1	35.30	34.60	-1	4,257	-0.02%
2023/11/16	1	34.15	1	34.20	34.15	0	4,195	0.00%
2023/11/15	0	0.00	14.1	34.62	34.45	-14.1	4,139	-0.34%
2023/11/14	5	32.88	4	33.28	33.75	1	4,018	0.02%
2023/11/13	23	31.39	33	31.89	31.90	-10	3,876	-0.26%
2023/11/10	2	29.95	0	0.00	30.10	2	3,794	0.05%
2023/11/09	7	29.88	3	30.07	29.80	4	3,774	0.11%
2023/11/08	22	33.08	4	30.55	30.55	18	3,729	0.48%
2023/11/07	10	32.88	10	32.45	32.45	0	3,498	0.00%
2023/11/02	0.1	32.50	0	0.00	32.30	0.1	3,483	0.00%
2023/11/01	0	0.00	1	31.90	32.00	-1	3,450	-0.03%
2023/10/31	0	0.00	2	33.05	32.00	-2	3,421	-0.06%
2023/10/26	1	34.40	1	34.50	34.00	0	3,230	0.00%
2023/10/25	9	37.02	11	35.76	35.30	-2	3,145	-0.06%
2023/10/24	40	38.32	47	37.66	36.90	-7	3,011	-0.23%
2023/10/23	6	37.50	6	37.80	36.90	0	2,697	0.00%
2023/10/20	1	37.95	14	38.54	38.75	-13	2,492	-0.52%
2023/10/19	0	0.00	10	35.45	35.45	-10	2,059	-0.49%
2023/10/17	10	31.40	12	31.84	32.45	-2	1,850	-0.11%
2023/10/16	32	31.20	30	30.99	31.60	2	1,771	0.11%
2023/10/13	11	30.37	14	30.96	31.95	-3	1,734	-0.17%
2023/10/12	0	0.00	1	30.25	30.35	-1	1,620	-0.06%
2023/10/06	1	29.75	0	0.00	29.70	1	1,555	0.06%
2023/10/05	1	28.90	0	0.00	28.85	1	1,542	0.06%
2023/10/04	3	28.92	0.1	29.00	28.85	2.9	1,535	0.19%
2023/10/03	2	29.05	0	0.00	29.20	2	1,531	0.13%
2023/09/28	1	28.80	10	29.37	28.75	-9	1,499	-0.60%
2023/09/27	1	29.40	1	29.40	29.35	0	1,494	0.00%
2023/09/25	10	29.65	2	29.55	29.35	8	1,453	0.55%
2023/09/22	0	0.00	8	28.43	29.20	-8	1,427	-0.56%
2023/09/20	10	29.10	2	29.45	28.50	8	1,397	0.57%
2023/09/19	1	29.05	1	28.75	28.85	0	1,370	0.00%
2023/09/18	0	29.10	2	28.90	28.90	-2	1,339	-0.15%
2023/09/15	1	28.40	0	0.00	29.20	1	1,315	0.08%
2023/09/14	15	30.04	4	29.66	29.80	11	1,230	0.90%
2023/09/13	5	28.55	6	28.98	28.80	-1	892	-0.11%
2023/09/12	0	0.00	1	26.50	27.00	-1	664	-0.15%
2023/09/11	1	26.55	0	0.00	26.15	1	614	0.16%
2023/09/08	10	26.75	10	26.45	26.45	0	631	0.00%
2023/08/29	3	24.20	0	0.00	24.20	3	797	0.38%
2023/08/18	2	24.60	0	0.00	24.60	2	853	0.23%
2023/08/15	2	24.40	1	24.40	24.40	1	867	0.12%
2023/08/11	0	0.00	3	24.28	23.90	-3	873	-0.34%
2023/08/10	5	23.54	4	23.81	23.70	1	879	0.11%
2023/08/08	2	25.83	1	25.70	25.70	1	829	0.12%
2023/08/07	3	25.73	3	25.78	25.75	0	827	0.00%
2023/08/04	1	25.40	2	25.13	25.40	-1	823	-0.12%
2023/08/01	0	0.00	3	25.02	25.00	-3	810	-0.37%
2023/07/31	0	0.00	4	24.88	24.65	-4	804	-0.50%
2023/07/28	0	0.00	4	24.50	24.60	-4	799	-0.50%
2023/07/25	2	23.85	2	23.80	23.85	0	794	0.00%
2023/07/24	2	23.35	2	23.60	23.35	0	793	0.00%
2023/07/19	0	0.00	2	24.00	23.60	-2	791	-0.25%
2023/07/18	7	23.94	1	23.95	23.75	6	796	0.75%
2023/07/13	3	24.40	0	0.00	24.20	3	793	0.38%
2023/07/12	0	0.00	1	24.55	24.55	-1	790	-0.13%
2023/07/11	4	25.33	1	25.15	25.15	3	785	0.38%
2023/07/10	0	0.00	1	25.55	25.30	-1	782	-0.13%
2023/07/07	5	25.71	11	25.59	25.65	-6	781	-0.77%
2023/07/06	3	25.60	0	0.00	25.40	3	775	0.39%
2023/07/05	1	25.95	0	0.00	25.90	1	772	0.13%
2023/07/04	1	26.00	4	26.35	26.35	-3	766	-0.39%
2023/07/03	3	25.65	1	25.70	25.70	2	752	0.27%
2023/06/29	0	0.00	1	26.00	26.15	-1	749	-0.13%
2023/06/28	0	0.00	2	25.55	25.35	-2	744	-0.27%
2023/06/27	4	25.35	30	25.14	25.15	-26	742	-3.50%
2023/06/21	6	26.51	1	26.60	26.50	5	735	0.68%
2023/06/20	0	0.00	1	26.35	26.30	-1	738	-0.14%
2023/06/16	11	26.56	0	0.00	25.95	11	753	1.46%
2023/06/15	2	26.40	1	26.55	26.55	1	739	0.14%
2023/06/14	1	26.90	0	0.00	26.90	1	729	0.14%
2023/06/13	0	0.00	2	27.25	27.25	-2	701	-0.28%
2023/06/12	0	0.00	3	26.95	26.85	-3	656	-0.46%
2023/06/09	4	25.98	4	26.78	26.10	0	544	0.00%
2023/06/08	5	25.80	5	26.09	25.80	0	519	0.00%
2023/06/07	3	25.47	0	0.00	25.40	3	486	0.62%
2023/06/06	1	25.95	1	26.25	25.85	0	482	0.00%
2023/06/05	17	27.28	0	0.00	26.45	17	475	3.58%
2023/06/02	1	26.65	0	0.00	26.65	1	428	0.23%
2023/05/22	0	0.00	12	25.25	25.30	-12	342	-3.50%
2023/05/19	12	25.38	0	0.00	25.05	12	336	3.56%
2023/05/17	0	0.00	1	24.75	24.85	-1	311	-0.32%
2023/05/15	0	0.00	5	23.70	24.35	-5	295	-1.69%
2023/05/12	0	0.00	1	23.20	23.35	-1	284	-0.35%
2023/05/11	0	0.00	1	23.20	23.30	-1	287	-0.35%
2023/05/09	4	23.54	2	23.10	23.15	2	288	0.69%
2023/05/03	0	0.00	3	23.35	23.30	-3	336	-0.89%
2023/04/26	0	0.00	1	22.90	23.10	-1	335	-0.30%
2023/04/20	0	0.00	1	23.80	23.85	-1	324	-0.31%
2023/04/19	5	24.60	2	24.40	24.40	3	319	0.94%
2023/04/14	0	0.00	1	24.30	24.10	-1	311	-0.32%