華電 (1603)-富邦-永康券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
37.00
漲跌
▼0.40
漲幅
-1.07%
成交量
185張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	5	37.30	37.40	-5	266	-1.88%
2025/03/11	2	36.60	0	0.00	37.00	2	265	0.75%
2025/02/27	1	36.90	0	0.00	36.80	1	267	0.37%
2025/02/26	1	38.00	0	0.00	37.55	1	268	0.37%
2025/02/25	10	37.62	0	0.00	37.35	10	264	3.78%
2025/02/21	2	38.10	0	0.00	37.15	2	267	0.75%
2025/02/20	2	36.60	2	37.50	37.90	0	252	0.00%
2025/02/18	7	36.36	0	0.00	36.05	7	247	2.83%
2025/02/14	1	36.25	0	0.00	36.55	1	330	0.30%
2025/02/11	0	0.00	1	35.60	35.30	-1	356	-0.28%
2025/02/07	1	35.10	0	0.00	35.25	1	380	0.26%
2025/02/06	2	35.03	0	0.00	35.20	2	383	0.52%
2025/01/20	0	0.00	1	34.40	34.60	-1	446	-0.22%
2025/01/17	0	0.00	2	34.40	34.40	-2	455	-0.44%
2025/01/13	3	33.40	0	0.00	33.40	3	484	0.62%
2025/01/06	0	0.00	1	36.40	35.90	-1	497	-0.20%
2024/12/31	3	36.00	0	0.00	36.10	3	518	0.58%
2024/12/24	0	0.00	1	36.10	35.70	-1	536	-0.19%
2024/12/18	1	35.80	0	0.00	35.95	1	541	0.18%
2024/12/17	3	35.55	0	0.00	35.65	3	543	0.55%
2024/12/10	0	0.00	1	38.25	37.85	-1	534	-0.19%
2024/12/02	0	0.00	1	37.50	37.35	-1	576	-0.17%
2024/11/28	1	37.20	4	37.43	37.30	-3	587	-0.51%
2024/11/25	2	38.23	0	0.00	38.10	2	619	0.32%
2024/11/22	1	38.00	1	38.45	38.00	0	620	0.00%
2024/11/15	0	0.00	2	37.88	37.75	-2	646	-0.31%
2024/11/14	4	36.65	5	37.34	37.00	-1	647	-0.15%
2024/11/13	2	36.53	1	37.20	37.20	1	616	0.16%
2024/11/12	2	35.50	3	35.93	36.30	-1	635	-0.16%
2024/11/11	0	0.00	2	35.50	35.70	-2	652	-0.31%
2024/11/07	1	35.75	1	35.90	35.75	0	695	0.00%
2024/11/06	0	0.00	1	35.30	34.80	-1	692	-0.14%
2024/11/05	0	0.00	1	34.95	35.00	-1	691	-0.14%
2024/11/04	2	34.85	2	35.53	34.55	0	730	0.00%
2024/10/30	2	34.25	2	34.50	34.20	0	743	0.00%
2024/10/29	0.1	34.50	0	0.00	34.10	0.1	740	0.01%
2024/10/28	1	35.20	1	35.70	35.20	0	728	0.00%
2024/10/25	0	0.00	1	35.50	35.40	-1	740	-0.13%
2024/10/24	1	35.65	0	0.00	35.35	1	756	0.13%
2024/10/23	0	0.00	1	35.90	36.30	-1	754	-0.13%
2024/10/18	2	35.55	2	35.95	35.05	0	815	0.00%
2024/10/16	1	35.55	0	0.00	35.65	1	831	0.12%
2024/10/09	3	37.23	2	37.50	36.00	1	950	0.11%
2024/10/07	1	37.90	3	38.22	38.10	-2	988	-0.20%
2024/10/04	0	0.00	1	37.85	37.55	-1	1,008	-0.10%
2024/09/30	2	38.30	2	38.75	38.20	0	1,057	0.00%
2024/09/27	1	38.45	0	0.00	38.75	1	1,096	0.09%
2024/09/26	2.1	38.52	0	0.00	38.00	2.1	1,106	0.19%
2024/09/25	0	0.00	2	38.50	38.45	-2	1,115	-0.18%
2024/09/24	1	37.95	0	0.00	37.80	1	1,128	0.09%
2024/09/23	0	0.00	1	38.15	38.15	-1	1,148	-0.09%
2024/09/20	1	37.55	1	38.30	37.55	0	1,183	0.00%
2024/09/18	1	37.55	1	37.90	37.40	0	1,248	0.00%
2024/09/16	1	37.20	0	0.00	37.20	1	1,282	0.08%
2024/09/13	0	0.00	1	37.05	36.90	-1	1,349	-0.07%
2024/09/11	2	36.60	1	36.75	36.45	1	1,447	0.07%
2024/09/10	2	36.98	0	0.00	36.50	2	1,633	0.12%
2024/09/09	2	37.08	2	37.75	37.60	0	1,823	0.00%
2024/09/06	0	0.00	2	37.73	37.70	-2	1,870	-0.11%
2024/09/05	2	38.13	1	38.60	37.70	1	1,956	0.05%
2024/09/04	1	37.80	1	38.60	37.65	0	2,138	0.00%
2024/09/03	1	39.90	1	40.55	39.85	0	2,290	0.00%
2024/08/30	1	40.15	0	0.00	40.15	1	2,410	0.04%
2024/08/29	5	40.43	3	40.88	40.35	2	2,474	0.08%
2024/08/28	6	40.49	3	41.07	40.30	3	2,475	0.12%
2024/08/21	2	42.35	0	0.00	41.90	2	2,572	0.08%
2024/08/20	0	0.00	2	42.88	42.45	-2	2,588	-0.08%
2024/08/19	1	42.15	0	0.00	42.15	1	2,632	0.04%
2024/08/16	1	43.30	0	0.00	43.05	1	2,727	0.04%
2024/08/15	5	43.50	0	0.00	42.95	5	2,778	0.18%
2024/08/14	1	43.10	1	43.15	43.35	0	2,854	0.00%
2024/08/13	0	0.00	1	40.25	42.00	-1	2,819	-0.04%
2024/08/12	4	40.75	0	0.00	41.00	4	2,828	0.14%
2024/08/09	1	40.85	2	39.75	40.85	-1	2,835	-0.04%
2024/08/06	3	36.45	0	0.00	36.45	3	2,889	0.10%
2024/08/05	0.1	36.55	0	0.00	36.55	0.1	2,886	0.00%
2024/08/02	1	40.75	1	41.50	40.60	0	2,936	0.00%
2024/07/30	2	41.28	0	0.00	42.00	2	3,112	0.06%
2024/07/29	4	42.41	0	0.00	41.65	4	3,138	0.13%
2024/07/26	2	43.20	4	43.31	43.00	-2	3,179	-0.06%
2024/07/23	2	42.85	1	43.30	43.20	1	3,239	0.03%
2024/07/22	1	42.20	0	0.00	42.30	1	3,309	0.03%
2024/07/19	5	44.51	1	44.05	43.10	4	3,356	0.12%
2024/07/17	1	45.05	1	46.10	44.90	0	3,697	0.00%
2024/07/16	1	45.30	0	0.00	44.45	1	4,071	0.02%
2024/07/12	1	46.30	31	46.43	45.90	-30	5,114	-0.59%
2024/07/10	4	45.29	1	45.15	45.10	3	5,273	0.06%
2024/07/09	30	45.88	30	44.90	45.90	0	5,539	0.00%
2024/07/08	2	45.00	0	0.00	44.60	2	5,755	0.03%
2024/07/05	1	46.20	0	0.00	45.60	1	5,831	0.02%
2024/07/04	1	46.00	0	0.00	46.20	1	5,995	0.02%
2024/07/03	1	45.60	2	46.55	46.10	-1	6,247	-0.02%
2024/07/02	1	44.70	0	0.00	44.95	1	6,369	0.02%
2024/07/01	1	44.95	0	0.00	44.85	1	6,424	0.02%
2024/06/27	4.1	45.79	0	0.00	44.95	4.1	6,594	0.06%
2024/06/26	2.1	46.33	0	0.00	45.90	2.1	6,726	0.03%
2024/06/25	2	47.18	0	0.00	47.25	2	7,213	0.03%
2024/06/24	1.2	47.60	1	47.80	47.00	0.2	7,987	0.00%
2024/06/20	3.1	48.18	1	48.30	48.00	2.1	8,425	0.02%
2024/06/19	4	48.36	0	0.00	48.35	4	8,405	0.05%
2024/06/18	1	48.10	11	48.10	48.30	-10	8,389	-0.12%
2024/06/17	19	49.34	0	0.00	48.85	19	8,355	0.23%
2024/06/14	28	49.74	4	49.13	49.50	24	8,198	0.29%
2024/06/13	1	46.50	2	46.05	46.05	-1	8,003	-0.01%
2024/06/12	0	0.00	1	46.80	46.50	-1	7,967	-0.01%
2024/06/11	3	47.63	2	48.53	47.15	1	7,926	0.01%
2024/06/07	4	47.53	1	48.05	47.25	3	7,760	0.04%
2024/06/06	1	45.65	0	0.00	46.35	1	7,603	0.01%
2024/06/05	0	0.00	1	46.15	45.55	-1	7,527	-0.01%
2024/06/04	1	45.90	1	46.50	45.45	0	7,501	0.00%
2024/06/03	0	0.00	4	45.00	44.70	-4	7,453	-0.05%
2024/05/30	1	44.25	2	44.60	43.60	-1	7,486	-0.01%
2024/05/29	2	44.70	0	0.00	44.65	2	7,495	0.03%
2024/05/28	0	0.00	11	45.05	45.00	-11	7,587	-0.14%
2024/05/27	1	45.00	1	45.10	45.00	0	7,604	0.00%
2024/05/24	1	43.60	1	43.90	44.10	0	7,586	0.00%
2024/05/23	1	43.00	3	43.32	43.00	-2	7,584	-0.03%
2024/05/22	5	44.76	1	45.05	44.85	4	7,542	0.05%
2024/05/21	2	44.20	4	44.88	44.25	-2	7,456	-0.03%
2024/05/20	5	43.80	10	44.35	43.70	-5	7,414	-0.07%
2024/05/17	1	43.35	2	43.48	43.50	-1	7,337	-0.01%
2024/05/16	3	43.23	5	43.45	43.20	-2	7,339	-0.03%
2024/05/15	2	42.83	1	43.30	42.90	1	7,319	0.01%
2024/05/14	4	41.98	0	0.00	41.80	4	7,306	0.05%
2024/05/13	1	43.45	3	42.37	42.10	-2	7,294	-0.03%
2024/05/10	0	0.00	1	43.35	43.15	-1	7,268	-0.01%
2024/05/09	0	0.00	3	44.37	43.95	-3	7,247	-0.04%
2024/05/08	7	44.39	2	44.55	44.75	5	7,227	0.07%
2024/05/07	2	43.98	2	45.08	44.90	0	7,162	0.00%
2024/05/03	1	44.00	2	43.20	42.90	-1	7,034	-0.01%
2024/05/02	3	44.27	2	44.05	43.90	1	6,992	0.01%
2024/04/30	2	44.23	0	0.00	44.15	2	6,952	0.03%
2024/04/26	3	46.50	0	0.00	46.15	3	6,839	0.04%
2024/04/24	1	47.30	0	0.00	47.40	1	6,702	0.01%
2024/04/23	2	46.30	6	46.40	46.90	-4	6,565	-0.06%
2024/04/22	18	54.49	14	52.52	47.80	4	6,382	0.06%
2024/04/19	56	54.17	54	54.35	53.10	2	6,012	0.03%
2024/04/18	7	49.61	9	50.08	51.20	-2	5,282	-0.04%
2024/04/17	2	45.60	6	45.63	46.55	-4	4,960	-0.08%
2024/04/16	6	44.72	2	44.05	42.35	4	4,882	0.08%
2024/04/15	6	46.54	0	0.00	46.40	6	4,891	0.12%
2024/04/12	2	47.20	16	47.20	46.60	-14	4,622	-0.30%
2024/04/11	4	44.83	0	0.00	44.35	4	4,399	0.09%
2024/04/10	3	45.60	3	45.58	45.95	0	4,355	0.00%
2024/04/09	10	45.55	11	44.60	44.95	-1	4,191	-0.02%
2024/04/08	8	43.15	5	43.57	43.85	3	3,939	0.08%
2024/04/03	2	41.53	2	42.18	41.00	0	3,833	0.00%
2024/04/02	7	42.06	0	0.00	42.00	7	3,825	0.18%
2024/04/01	1	44.00	0	0.00	43.05	1	3,748	0.03%
2024/03/29	2	44.90	1	44.95	44.80	1	3,642	0.03%
2024/03/28	12	47.32	7	46.76	46.25	5	3,498	0.14%
2024/03/27	34	45.05	25	45.36	47.25	9	3,000	0.30%
2024/03/26	7	41.19	10	42.52	43.10	-3	2,212	-0.14%
2024/03/25	2	39.13	0	0.00	39.20	2	1,777	0.11%
2024/03/22	1	38.40	2	38.30	38.70	-1	1,753	-0.06%
2024/03/21	0	0.00	1	37.90	37.80	-1	1,742	-0.06%
2024/03/20	1	37.45	0	0.00	36.70	1	1,750	0.06%
2024/03/18	1	37.25	1	37.70	37.75	0	1,799	0.00%