華榮 (1608)-富邦-永康券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	37.90	37.90	-1	30,045	0.00%
2024/05/30	1	36.75	0	0.00	36.55	1	29,886	0.00%
2024/05/29	7	37.18	0	0.00	37.10	7	29,851	0.02%
2024/05/27	0	0.00	4	37.15	37.50	-4	29,805	-0.01%
2024/05/24	1	37.40	3	37.38	37.20	-2	29,828	-0.01%
2024/05/23	25	37.57	17	38.09	37.15	8	29,799	0.03%
2024/05/22	19	39.69	28	39.44	39.50	-9	29,520	-0.03%
2024/05/21	17	40.82	71.1	40.92	40.70	-54.1	29,135	-0.19%
2024/05/20	35	40.25	16	40.04	39.45	19	28,370	0.07%
2024/05/17	12	38.60	13	38.53	38.00	-1	27,564	0.00%
2024/05/16	50	38.74	9	38.63	38.55	41	27,373	0.15%
2024/05/15	10	37.86	7	38.11	37.80	3	26,772	0.01%
2024/05/14	4	35.90	3	36.02	36.00	1	26,181	0.00%
2024/05/13	7	36.38	8	36.33	36.20	-1	26,053	0.00%
2024/05/10	2	36.18	3	36.87	37.10	-1	25,883	0.00%
2024/05/09	17	36.86	9	36.88	36.80	8	25,688	0.03%
2024/05/08	24	36.65	7	36.66	36.40	17	25,384	0.07%
2024/05/07	30	35.95	16	35.17	36.95	14	24,884	0.06%
2024/05/06	2	34.13	16	33.99	33.70	-14	24,333	-0.06%
2024/05/03	18	35.26	2	34.45	34.30	16	24,165	0.07%
2024/05/02	8	36.52	9	36.40	36.55	-1	23,816	0.00%
2024/04/30	2	36.00	3	36.05	36.05	-1	23,547	0.00%
2024/04/29	8.1	37.20	5	36.93	36.55	3.1	23,404	0.01%
2024/04/26	5	37.54	4	37.38	37.10	1	23,143	0.00%
2024/04/25	3	36.28	6	36.17	36.05	-3	22,790	-0.01%
2024/04/24	11	37.58	13	37.42	37.15	-2	22,472	-0.01%
2024/04/23	30	38.72	40	37.79	37.55	-10	21,867	-0.05%
2024/04/22	39	40.36	19	40.08	38.25	20	21,187	0.09%
2024/04/19	115	44.26	63	45.12	42.45	52	20,208	0.26%	大買/
2024/04/18	109	43.28	49	44.04	44.45	60	17,544	0.34%	大買/
2024/04/17	6	38.87	5	40.20	40.45	1	15,918	0.01%
2024/04/16	6	37.24	9	37.41	36.80	-3	15,344	-0.02%
2024/04/15	33	39.64	53	40.25	39.00	-20	14,552	-0.14%
2024/04/12	14	35.85	24	37.77	38.00	-10	12,947	-0.08%
2024/04/11	6	35.32	23	35.18	34.55	-17	12,328	-0.14%
2024/04/10	70	37.51	52	36.09	35.35	18	12,037	0.15%
2024/04/09	25	35.32	12	35.90	36.30	13	11,035	0.12%
2024/04/08	12	32.20	17	31.59	33.00	-5	10,300	-0.05%
2024/04/03	1	30.30	3	30.45	30.00	-2	9,783	-0.02%
2024/04/02	1.1	29.63	21	29.68	30.00	-19.9	9,639	-0.21%
2024/04/01	4	29.90	0	0.00	29.95	4	9,426	0.04%
2024/03/29	10	30.07	6	30.31	29.85	4	9,240	0.04%
2024/03/28	12	30.25	18	30.37	30.70	-6	8,914	-0.07%
2024/03/27	89	30.75	66	31.06	30.35	23	8,197	0.28%
2024/03/26	26	28.38	17	28.38	29.05	9	6,400	0.14%
2024/03/25	3	26.32	4	26.35	26.45	-1	5,008	-0.02%
2024/03/22	15	26.45	24	26.05	26.20	-9	4,771	-0.19%
2024/03/21	0	0.00	1	25.50	25.65	-1	4,396	-0.02%
2024/03/20	0	0.00	1	25.15	25.10	-1	4,349	-0.02%
2024/03/19	14	25.86	2	25.55	25.50	12	4,284	0.28%
2024/03/18	0	0.00	2	26.13	25.80	-2	4,234	-0.05%
2024/03/15	3	25.75	0.6	25.90	25.90	2.4	4,520	0.05%
2024/03/14	12	25.78	4	25.89	25.95	8	4,332	0.18%
2024/03/13	19	25.48	7	25.71	24.80	12	4,027	0.30%
2024/03/12	3	23.92	4	24.04	24.35	-1	3,342	-0.03%
2024/03/11	0	0.00	13	23.32	23.50	-13	3,084	-0.42%
2024/03/08	3	22.45	0	0.00	22.35	3	2,953	0.10%
2024/03/07	4	22.50	1	22.75	22.70	3	2,971	0.10%
2024/03/06	3	23.27	11	23.14	22.85	-8	2,938	-0.27%
2024/03/05	2	22.50	2	22.35	22.35	0	2,779	0.00%
2024/03/04	5	22.42	1	22.25	22.25	4	2,747	0.15%
2024/03/01	1	22.35	2	22.55	22.50	-1	2,710	-0.04%
2024/02/29	1	22.75	0	0.00	22.75	1	2,667	0.04%
2024/02/27	0	0.00	17	22.68	22.40	-17	2,620	-0.65%
2024/02/26	5	22.33	22	22.51	22.25	-17	2,486	-0.68%
2024/02/23	3	21.50	0	0.00	21.45	3	2,363	0.13%
2024/02/22	5	21.50	0	0.00	21.60	5	2,362	0.21%
2024/02/21	20	21.54	0	0.00	21.45	20	2,346	0.85%
2024/02/20	0	0.00	2	21.63	21.45	-2	2,341	-0.09%
2024/02/19	3	21.25	2	21.65	21.65	1	2,335	0.04%
2024/02/16	0	0.00	8	21.13	21.15	-8	2,305	-0.35%
2024/02/15	0	0.00	14	20.51	20.65	-14	2,277	-0.61%
2024/02/05	1	20.20	0	0.00	20.20	1	2,279	0.04%
2024/02/02	7	20.67	0	0.00	20.45	7	2,279	0.31%
2024/01/31	1	20.45	0	0.00	20.45	1	2,285	0.04%
2024/01/30	3	20.63	0	0.00	20.45	3	2,293	0.13%
2024/01/25	3	20.72	0	0.00	20.70	3	2,293	0.13%
2024/01/24	1	20.80	0	0.00	20.80	1	2,292	0.04%
2024/01/23	0	0.00	1	20.90	20.80	-1	2,283	-0.04%
2024/01/22	2	20.50	0	0.00	20.60	2	2,277	0.09%
2024/01/19	0	0.00	2	20.73	20.55	-2	2,268	-0.09%
2024/01/16	5	20.35	0	0.00	20.35	5	2,179	0.23%
2024/01/15	3	21.08	4	20.95	20.85	-1	2,176	-0.05%
2024/01/10	1	20.80	11	21.10	20.45	-10	2,176	-0.46%
2024/01/08	0	0.00	23	21.88	21.75	-23	2,140	-1.07%
2024/01/04	5	21.74	8	22.03	21.80	-3	2,123	-0.14%
2024/01/03	4	21.40	0	0.00	21.40	4	2,072	0.19%
2024/01/02	0	0.00	1	21.75	21.70	-1	2,066	-0.05%
2023/12/29	3	21.55	0	0.00	21.45	3	2,062	0.15%
2023/12/28	2	21.80	2	21.75	21.75	0	2,053	0.00%
2023/12/27	1	21.35	0	0.00	21.35	1	2,044	0.05%
2023/12/26	2	21.35	0	0.00	21.40	2	2,074	0.10%
2023/12/22	4	21.60	0	0.00	21.50	4	2,152	0.19%
2023/12/21	4	21.90	0	0.00	21.70	4	2,254	0.18%
2023/12/20	8	21.92	0	0.00	21.95	8	2,244	0.36%
2023/12/19	5	21.72	0	0.00	21.70	5	2,235	0.22%
2023/12/18	24	22.30	0	0.00	22.30	24	2,204	1.09%
2023/12/15	61	22.73	8	22.74	22.55	53	2,175	2.44%
2023/12/13	4	22.31	28	22.30	22.30	-24	2,042	-1.17%
2023/12/12	30	23.38	10	23.02	22.90	20	1,940	1.03%
2023/12/11	4	21.90	55	21.95	21.85	-51	1,444	-3.53%
2023/12/08	1	21.75	14	21.71	21.65	-13	1,370	-0.95%
2023/12/07	7	21.05	3	21.02	21.40	4	1,182	0.34%
2023/12/04	40	20.70	1	20.90	20.65	39	1,126	3.46%
2023/12/01	30	20.30	0	0.00	20.20	30	1,083	2.77%
2023/11/30	0	0.00	1	20.00	20.05	-1	1,072	-0.09%
2023/11/24	1	20.20	0	0.00	20.00	1	1,102	0.09%
2023/11/09	1	19.15	0	0.00	19.15	1	1,199	0.08%
2023/11/07	1	19.70	0	0.00	19.55	1	1,244	0.08%
2023/11/06	0	0.00	1	19.75	19.75	-1	1,270	-0.08%
2023/10/31	1	19.35	0	0.00	19.20	1	1,793	0.06%
2023/10/30	0	0.00	1	19.65	19.65	-1	2,234	-0.04%
2023/10/26	1	19.25	0	0.00	19.30	1	2,311	0.04%
2023/10/25	0	0.00	2	19.53	19.50	-2	2,329	-0.09%
2023/10/20	6	18.76	0	0.00	18.75	6	2,455	0.24%
2023/10/19	1	19.20	0	0.00	19.25	1	2,468	0.04%
2023/10/12	1	20.30	0	0.00	20.55	1	2,642	0.04%
2023/10/05	1	20.55	0	0.00	20.50	1	2,800	0.04%
2023/10/03	0	0.00	6	20.88	20.75	-6	2,959	-0.20%
2023/10/02	2	21.00	0	0.00	20.90	2	2,989	0.07%
2023/09/28	0	0.00	1	20.85	20.80	-1	2,992	-0.03%
2023/09/27	3	20.55	7	20.54	20.15	-4	3,135	-0.13%
2023/09/26	5	20.51	6	20.72	20.80	-1	3,175	-0.03%
2023/09/22	1	19.65	0	0.00	19.60	1	3,180	0.03%
2023/09/19	1	20.30	0	0.00	20.10	1	3,362	0.03%
2023/09/18	0	0.00	2	20.20	20.20	-2	3,404	-0.06%
2023/09/11	0	0.00	25	20.80	20.20	-25	3,773	-0.66%
2023/09/08	5	20.75	0	0.00	20.95	5	3,793	0.13%
2023/09/06	0	0.00	2	20.70	20.75	-2	3,906	-0.05%
2023/09/05	0	0.00	2	20.88	20.95	-2	4,059	-0.05%
2023/09/04	15	20.84	0	0.00	20.75	15	4,262	0.35%
2023/09/01	1	20.65	0	0.00	20.60	1	4,699	0.02%
2023/08/30	2	20.30	0	0.00	20.25	2	5,321	0.04%
2023/08/29	6	20.07	0	0.00	20.30	6	5,597	0.11%
2023/08/28	1	20.05	0	0.00	20.05	1	5,679	0.02%
2023/08/25	0	0.00	6	20.28	20.25	-6	5,804	-0.10%
2023/08/24	6	20.15	0	0.00	20.10	6	6,149	0.10%
2023/08/23	2	20.03	0	0.00	20.15	2	7,054	0.03%
2023/08/21	0	0.00	7	20.46	20.40	-7	7,946	-0.09%
2023/08/17	1	19.55	3	20.17	20.25	-2	8,214	-0.02%
2023/08/16	7	19.96	0	0.00	19.85	7	8,468	0.08%
2023/08/14	1	20.00	0	0.00	19.90	1	8,610	0.01%
2023/08/11	1	20.65	0.1	20.95	20.65	0.9	8,829	0.01%
2023/08/10	0.1	21.10	3	21.37	20.95	-2.9	9,026	-0.03%
2023/08/09	4	21.54	2	21.25	21.25	2	9,031	0.02%
2023/08/08	2	21.65	2	21.45	21.45	0	9,125	0.00%
2023/08/04	18	21.17	8	21.09	21.05	10	9,026	0.11%
2023/08/02	3	22.83	8	23.26	23.35	-5	8,726	-0.06%
2023/08/01	3	20.98	2	21.20	21.25	1	8,298	0.01%
2023/07/31	0	21.00	0	0.00	20.60	0	8,307	0.00%
2023/07/26	0	0.00	1	20.60	20.40	-1	8,328	-0.01%
2023/07/25	1	20.25	0	0.00	20.10	1	8,262	0.01%
2023/07/24	0	0.00	4	19.98	20.00	-4	8,237	-0.05%
2023/07/20	0	0.00	1	20.75	20.75	-1	8,204	-0.01%
2023/07/18	0	0.00	4	20.95	20.80	-4	8,149	-0.05%
2023/07/17	6	21.38	3	21.28	21.20	3	8,139	0.04%
2023/07/14	1	21.55	0	0.00	21.15	1	8,175	0.01%
2023/07/12	2	22.33	0	0.00	21.85	2	8,134	0.02%
2023/07/11	1	23.10	0	0.00	22.90	1	8,131	0.01%
2023/07/10	2	23.70	2	23.20	23.20	0	8,091	0.00%
2023/07/07	1	23.15	1	23.40	23.20	0	8,036	0.00%
2023/07/05	3	23.55	0	0.00	23.30	3	7,953	0.04%
2023/07/03	0	0.00	5	23.70	23.60	-5	7,681	-0.07%
2023/06/30	2	23.25	2	23.35	23.25	0	7,604	0.00%
2023/06/27	4	23.45	0	0.00	22.75	4	7,466	0.05%
2023/06/26	0	0.00	1	23.60	23.65	-1	7,359	-0.01%
2023/06/21	1	23.70	0	0.00	23.65	1	7,314	0.01%
2023/06/20	4	23.58	4	23.65	23.60	0	7,249	0.00%
2023/06/19	2	23.10	2	23.30	23.30	0	7,176	0.00%
2023/06/16	15	23.59	4	23.50	23.50	11	7,141	0.15%
2023/06/15	2	23.20	2	23.25	23.20	0	7,024	0.00%
2023/06/14	2	23.05	2	23.10	22.90	0	6,943	0.00%
2023/06/13	2	23.08	2	23.10	23.00	0	6,900	0.00%
2023/06/09	2	23.20	1	23.25	23.25	1	6,772	0.01%
2023/06/08	2	24.20	3	24.15	24.05	-1	6,614	-0.02%
2023/06/07	11	24.40	8	24.53	24.70	3	6,419	0.05%
2023/06/06	8	24.30	8	24.40	24.05	0	5,971	0.00%
2023/06/05	11	23.99	9	24.04	23.70	2	5,678	0.04%
2023/06/02	10	23.59	9	23.47	23.10	1	5,362	0.02%
2023/05/31	6	22.85	5	22.88	22.90	1	5,001	0.02%
2023/05/30	10	22.82	5	23.00	22.75	5	4,870	0.10%
2023/05/29	2	23.58	3	23.42	23.20	-1	4,519	-0.02%
2023/05/26	3	23.03	3	23.60	23.85	0	3,606	0.00%
2023/05/25	3	21.22	4	21.18	21.70	-1	3,069	-0.03%
2023/05/24	27	19.83	29	19.75	19.75	-2	2,707	-0.07%
2023/05/23	2	18.90	2	18.85	18.85	0	2,508	0.00%
2023/05/22	9	19.02	17	18.88	19.20	-8	2,414	-0.33%
2023/05/18	6	18.06	6	18.17	18.15	0	2,063	0.00%
2023/05/17	14	18.68	51	18.74	18.35	-37	1,976	-1.87%
2023/05/16	156	18.48	115	18.33	18.35	41	1,736	2.36%	大買/大賣/
2023/05/15	1	17.25	0	0.00	17.00	1	1,515	0.07%
2023/05/12	3	16.80	3	16.73	17.30	0	1,484	0.00%
2023/05/11	3	16.80	3	16.73	16.70	0	1,345	0.00%
2023/05/10	0	0.00	9	16.24	16.30	-9	1,331	-0.68%
2023/05/09	1	16.25	0	0.00	16.20	1	1,331	0.08%
2023/05/05	5	17.16	0	0.00	16.75	5	1,319	0.38%
2023/05/04	2	17.15	2	17.30	17.50	0	1,283	0.00%
2023/05/02	1	17.00	1	16.95	16.95	0	1,443	0.00%
2023/04/21	0	0.00	9	16.20	16.00	-9	1,679	-0.54%
2023/04/19	4	17.15	10	17.20	17.05	-6	1,615	-0.37%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/12	0	0.00	1	15.55	15.75	-1	1,365	-0.07%