大亞 (1609)-富邦-永康券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.5	45.84	4	46.39	46.45	1.5	5,552	0.03%
2024/11/21	0.5	45.00	2	44.81	44.90	-1.5	5,586	-0.03%
2024/11/20	6	44.93	3	44.52	44.55	3	5,838	0.05%
2024/11/19	0	0.00	1	44.60	44.80	-1	6,196	-0.02%
2024/11/18	1	44.40	0.2	44.75	44.35	0.8	6,698	0.01%
2024/11/15	4	45.63	4.1	45.45	45.40	-0.1	6,826	0.00%
2024/11/14	1	45.00	2	44.43	44.60	-1	7,066	-0.01%
2024/11/13	5	45.05	0	0.00	44.80	5	7,249	0.07%
2024/11/12	1	45.35	0	0.00	45.00	1	7,467	0.01%
2024/11/11	0	0.00	1.2	45.90	45.95	-1.2	7,700	-0.01%
2024/11/07	1	45.50	3	45.95	45.90	-2	8,611	-0.02%
2024/11/06	5	45.69	1	45.60	45.45	4	8,796	0.05%
2024/11/05	11	46.53	0	46.55	46.45	11	9,130	0.12%
2024/11/04	1	46.00	0	0.00	46.00	1	9,483	0.01%
2024/11/01	0.5	45.65	1	45.40	46.20	-0.5	9,827	-0.01%
2024/10/30	3.6	45.26	0	0.00	45.30	3.6	10,068	0.04%
2024/10/29	7	45.76	0	0.00	45.40	7	10,321	0.07%
2024/10/28	1.5	45.90	0.2	46.20	46.10	1.3	10,426	0.01%
2024/10/25	0	0.00	4.1	46.38	46.40	-4.1	10,593	-0.04%
2024/10/24	9.1	46.38	0	0.00	46.30	9.1	11,070	0.08%
2024/10/23	3.6	47.23	1	47.30	47.35	2.6	11,586	0.02%
2024/10/22	1	46.80	3	46.93	46.90	-2	11,907	-0.02%
2024/10/21	1.1	47.22	0	0.00	47.10	1.1	12,683	0.01%
2024/10/18	10	47.13	1	47.00	47.00	9	13,586	0.07%
2024/10/17	4	47.60	0	0.00	47.45	4	14,151	0.03%
2024/10/16	6	47.22	0.2	47.70	47.15	5.8	16,275	0.04%
2024/10/15	11.8	47.97	1	47.90	47.70	10.8	16,978	0.06%
2024/10/14	4.1	48.75	1.1	48.62	48.70	3	17,972	0.02%
2024/10/11	8	47.68	0.1	47.90	47.65	7.9	18,469	0.04%
2024/10/09	8	48.33	16.5	48.14	48.15	-8.5	18,783	-0.05%
2024/10/08	4	48.81	0	0.00	48.60	4	19,150	0.02%
2024/10/07	1.5	49.38	0	0.00	49.35	1.5	19,529	0.01%
2024/10/04	50.4	49.10	7	49.41	49.10	43.4	19,667	0.22%
2024/10/01	10	50.20	21.2	50.40	50.70	-11.2	19,826	-0.06%
2024/09/30	3	51.93	4.4	51.06	50.70	-1.4	20,256	-0.01%
2024/09/27	2.1	51.95	13	51.77	52.00	-10.9	20,265	-0.05%
2024/09/26	3	50.63	2.1	51.14	50.60	0.9	20,263	0.00%
2024/09/25	2.2	50.41	3	50.67	50.50	-0.8	20,460	0.00%
2024/09/24	1.5	50.30	36.1	50.20	50.20	-34.6	20,868	-0.17%
2024/09/23	4	51.03	3	50.97	50.70	1	21,472	0.00%
2024/09/20	0	0.00	4.2	50.52	50.70	-4.2	22,050	-0.02%
2024/09/19	9.1	50.62	42.2	50.70	50.70	-33.1	22,510	-0.15%
2024/09/18	1	50.90	13.3	50.56	50.60	-12.3	22,550	-0.05%
2024/09/16	5.5	49.94	6	49.86	49.90	-0.5	22,607	0.00%
2024/09/13	1.2	48.60	6	48.73	48.65	-4.8	22,817	-0.02%
2024/09/12	2.4	48.29	10.3	48.25	48.45	-7.9	23,113	-0.03%
2024/09/11	13.2	47.61	2	47.70	47.70	11.2	23,391	0.05%
2024/09/10	14.9	47.46	2	46.40	46.40	12.9	24,132	0.05%
2024/09/09	3.3	48.04	25.2	48.01	48.80	-22	25,304	-0.09%
2024/09/06	4.1	48.31	1.1	48.54	48.70	3	25,569	0.01%
2024/09/05	28.4	49.28	1	48.65	48.20	27.4	25,736	0.11%
2024/09/04	17.7	49.73	2	49.70	49.35	15.7	26,178	0.06%
2024/09/03	15.2	52.18	2	51.90	51.60	13.2	26,875	0.05%
2024/09/02	7	53.27	2	53.70	52.70	5	26,911	0.02%
2024/08/30	54	52.82	7	52.96	52.90	47	26,902	0.17%
2024/08/29	10.1	53.19	8	53.10	53.00	2.1	26,974	0.01%
2024/08/28	7	53.66	3	53.80	53.60	4	27,040	0.01%
2024/08/27	1	54.10	2.2	54.45	54.30	-1.2	27,026	0.00%
2024/08/26	65	55.11	4	54.69	54.20	61	27,084	0.23%
2024/08/23	9	55.00	6	55.52	55.80	3	26,997	0.01%
2024/08/22	24	56.08	23	56.25	55.60	1	26,965	0.00%
2024/08/21	26	56.25	11.1	56.33	55.60	14.9	26,989	0.06%
2024/08/20	10.5	56.16	26.1	56.45	56.30	-15.6	27,024	-0.06%
2024/08/19	11.6	53.74	2	53.80	53.30	9.6	26,949	0.04%
2024/08/16	28	54.20	5.2	54.19	54.10	22.8	26,999	0.08%
2024/08/15	2	57.00	2.1	57.10	56.80	-0.1	27,016	0.00%
2024/08/14	6.2	57.22	0	0.00	57.20	6.2	27,424	0.02%
2024/08/13	13.2	57.37	2.2	57.33	57.40	11	27,400	0.04%
2024/08/12	6.2	57.50	26.2	57.36	57.60	-20	27,345	-0.07%
2024/08/09	36	56.71	30	56.69	56.60	6	27,289	0.02%
2024/08/08	5	55.04	11	55.02	55.20	-6	27,027	-0.02%
2024/08/07	23	53.70	34	54.40	55.20	-11	27,207	-0.04%
2024/08/06	28.7	50.07	23	51.13	51.00	5.7	27,253	0.02%
2024/08/05	26.2	50.61	20.4	50.58	50.00	5.8	27,647	0.02%
2024/08/02	20	55.56	22	55.66	55.30	-2	28,361	-0.01%
2024/08/01	13	55.60	24	55.54	56.40	-11	29,217	-0.04%
2024/07/31	6.1	54.57	3	54.63	54.20	3.1	29,530	0.01%
2024/07/30	15	54.56	8	54.75	55.20	7	30,122	0.02%
2024/07/29	49.5	56.24	69.4	55.50	55.00	-19.9	30,715	-0.06%
2024/07/26	51.8	56.85	11.5	56.73	57.20	40.3	30,965	0.13%
2024/07/23	49	56.34	15	56.50	55.70	34	31,280	0.11%
2024/07/22	32.1	57.65	26	56.57	56.00	6.1	31,959	0.02%
2024/07/19	42	59.37	52	59.37	59.00	-10	32,416	-0.03%
2024/07/18	48	58.51	12.3	58.19	58.70	35.7	33,894	0.11%
2024/07/17	45.7	59.95	125.9	59.29	58.40	-80.2	35,831	-0.22%	大賣/
2024/07/16	7	56.94	26.1	57.39	57.30	-19.1	36,721	-0.05%
2024/07/15	93.3	57.54	30	57.29	57.20	63.3	42,496	0.15%
2024/07/12	7	55.16	6	55.48	55.00	1	44,084	0.00%
2024/07/11	17	55.02	2.1	54.99	54.30	14.9	45,321	0.03%
2024/07/10	10	55.34	5	55.42	55.50	5	48,804	0.01%
2024/07/09	5	53.88	18	53.86	55.10	-13	51,385	-0.03%
2024/07/08	5	54.30	7	54.13	54.10	-2	52,610	0.00%
2024/07/05	19	55.01	5	55.26	55.00	14	53,494	0.03%
2024/07/04	19	55.56	5.5	55.44	55.50	13.5	55,074	0.02%
2024/07/03	10	54.40	0	0.00	54.00	10	56,472	0.02%
2024/07/02	5.5	54.78	4.5	54.62	54.20	1	57,052	0.00%
2024/07/01	10.5	55.33	33.6	55.14	54.80	-23.1	57,349	-0.04%
2024/06/28	29.3	55.86	10.1	55.92	55.80	19.2	57,402	0.03%
2024/06/27	22.5	55.50	16	55.45	55.50	6.5	57,195	0.01%
2024/06/26	23	55.00	15	55.04	55.40	8	57,186	0.01%
2024/06/25	21	53.38	31.1	54.21	55.00	-10.1	57,280	-0.02%
2024/06/24	12.1	52.89	6	52.72	52.70	6.1	57,860	0.01%
2024/06/21	0	0.00	3	53.40	53.60	-3	60,054	0.00%
2024/06/20	12	53.86	8.5	53.98	53.50	3.5	63,423	0.01%
2024/06/19	24.6	53.78	24.2	53.34	53.20	0.4	64,988	0.00%
2024/06/18	15.3	53.67	4.1	53.77	54.10	11.3	65,146	0.02%
2024/06/17	23	54.52	76.3	55.06	53.70	-53.3	65,108	-0.08%
2024/06/14	77.5	54.27	31.8	54.59	54.90	45.7	64,694	0.07%
2024/06/13	21	51.43	9.8	51.83	51.70	11.2	63,741	0.02%
2024/06/12	8	51.60	5.5	51.65	51.00	2.5	63,858	0.00%
2024/06/11	16	51.82	22.5	52.08	51.40	-6.5	65,074	-0.01%
2024/06/07	50.2	51.39	44.9	51.76	52.20	5.3	64,838	0.01%
2024/06/06	4	48.93	1	48.90	49.10	3	64,234	0.00%
2024/06/05	3.1	48.80	0	0.00	48.60	3.1	64,199	0.00%
2024/06/04	15.5	48.87	5	48.79	48.95	10.5	64,365	0.02%
2024/06/03	14	48.93	1.2	49.61	48.90	12.8	64,606	0.02%
2024/05/31	4	49.46	1	49.65	49.05	3	66,014	0.00%
2024/05/30	10	49.49	1	49.95	49.10	9	66,161	0.01%
2024/05/29	1.6	50.41	2	50.70	50.30	-0.5	66,381	0.00%
2024/05/28	1	50.50	1.3	50.82	51.00	-0.3	66,963	0.00%
2024/05/27	22	51.03	10	50.64	50.50	12	67,573	0.02%
2024/05/24	33.3	49.60	78	49.51	49.50	-44.8	67,474	-0.07%
2024/05/23	54	50.92	27.9	50.69	50.10	26.1	67,648	0.04%
2024/05/22	14	53.03	5	52.96	52.60	9	67,442	0.01%
2024/05/21	21	53.69	9	53.10	52.90	12	67,454	0.02%
2024/05/20	17	53.99	16	54.06	53.50	1	67,326	0.00%
2024/05/17	16	53.11	2	52.40	53.10	14	66,888	0.02%
2024/05/16	14	52.29	34	52.42	52.10	-20	66,923	-0.03%
2024/05/15	16	52.99	7.1	52.82	52.10	8.9	66,961	0.01%
2024/05/14	19.2	53.17	11	52.73	52.40	8.2	66,691	0.01%
2024/05/13	23.1	52.38	9.3	52.58	53.00	13.8	66,475	0.02%
2024/05/10	11	53.19	5.2	52.89	53.60	5.9	66,203	0.01%
2024/05/09	9.3	53.65	3.2	54.28	53.30	6.1	65,851	0.01%
2024/05/08	49	56.05	57	56.68	56.20	-8	65,135	-0.01%
2024/05/07	56	53.64	51.9	54.05	55.80	4.1	64,115	0.01%
2024/05/06	42.1	52.86	36.1	53.26	52.90	6	63,002	0.01%
2024/05/03	21	55.12	14.3	55.11	54.00	6.7	62,453	0.01%
2024/05/02	30	58.07	19	56.78	56.30	11	61,790	0.02%
2024/04/30	24	56.35	42.1	56.51	56.90	-18.1	61,060	-0.03%
2024/04/29	60.2	58.22	67.5	58.30	57.60	-7.4	60,379	-0.01%
2024/04/26	28	60.99	24	60.70	60.00	4	59,620	0.01%
2024/04/25	27.2	60.55	24	60.56	60.90	3.2	58,696	0.01%
2024/04/24	54	59.91	62.1	60.47	60.50	-8.1	57,532	-0.01%
2024/04/23	66.2	59.61	56.1	57.77	57.60	10.1	55,336	0.02%
2024/04/22	113.1	60.54	89.9	60.20	57.80	23.2	53,268	0.04%	大買/
2024/04/19	159	65.07	90.5	64.19	64.20	68.5	51,577	0.13%	大買/
2024/04/18	40.6	63.43	66.1	64.06	64.70	-25.5	45,068	-0.06%
2024/04/17	35.3	56.86	91.5	57.94	58.90	-56.2	42,476	-0.13%
2024/04/16	140.1	55.52	76	55.30	53.60	64.1	40,749	0.16%	大買/
2024/04/15	59	55.24	64.1	55.41	55.60	-5.1	36,988	-0.01%
2024/04/12	15.1	46.99	70.9	49.67	50.60	-55.9	34,024	-0.16%
2024/04/11	21	47.07	31	47.06	46.00	-10	32,414	-0.03%
2024/04/10	51	46.49	83	46.53	46.70	-32	31,471	-0.10%
2024/04/09	25	45.10	32.1	45.36	45.55	-7.1	29,793	-0.02%
2024/04/08	34	42.47	27	42.99	43.10	7	28,049	0.02%
2024/04/03	11	41.52	7	41.39	41.15	4	27,536	0.01%
2024/04/02	4	42.05	33	42.03	41.75	-29	27,355	-0.11%
2024/04/01	14	43.13	7.4	43.07	42.60	6.6	27,068	0.02%
2024/03/29	4	42.95	4	43.10	43.00	0	26,844	0.00%
2024/03/28	28	44.67	33	45.15	44.20	-5	26,243	-0.02%
2024/03/27	35	45.08	111.1	44.66	44.05	-76.1	25,546	-0.30%	大賣/
2024/03/26	78	44.85	57	45.65	43.80	21	24,475	0.09%
2024/03/25	136.1	44.24	76	44.50	45.40	60.1	22,208	0.27%	大買/
2024/03/22	45	40.64	119	41.79	42.45	-74	18,720	-0.40%	大賣/
2024/03/21	2	38.60	16.2	38.34	38.60	-14.2	16,948	-0.08%
2024/03/20	13	37.68	1	37.75	37.35	12	16,636	0.07%
2024/03/19	13	38.57	16	38.45	38.10	-3	16,490	-0.02%
2024/03/18	0.1	38.25	2	38.20	38.45	-1.9	16,303	-0.01%
2024/03/15	12	37.63	23	38.13	37.95	-11	16,333	-0.07%
2024/03/14	28.6	38.26	50	38.48	37.85	-21.4	16,455	-0.13%
2024/03/13	13	37.36	7	37.45	36.85	6	15,554	0.04%
2024/03/12	8	36.60	32	37.20	37.20	-24	16,240	-0.15%
2024/03/11	3	36.07	0	0.00	36.30	3	16,078	0.02%
2024/03/08	10.5	36.08	25	36.11	36.05	-14.5	16,116	-0.09%
2024/03/07	23	37.24	35.9	36.90	36.70	-12.9	16,013	-0.08%
2024/03/06	38.3	38.24	49	38.60	37.50	-10.8	15,653	-0.07%
2024/03/05	2	36.95	25	36.78	36.35	-23	14,187	-0.16%
2024/03/04	51	37.43	35	37.49	36.95	16	14,009	0.11%
2024/03/01	35	37.56	30	37.57	37.85	5	13,745	0.04%
2024/02/29	4	37.55	15.1	37.34	37.50	-11.1	13,258	-0.08%
2024/02/27	6	35.88	4	35.73	35.65	2	12,912	0.02%
2024/02/26	20	36.74	26	36.82	36.45	-6	12,829	-0.05%
2024/02/23	4	36.39	5	36.39	36.25	-1	12,302	-0.01%
2024/02/22	4	36.03	25.3	36.49	36.40	-21.3	12,200	-0.17%
2024/02/21	25	36.32	2	36.25	36.15	23	12,059	0.19%
2024/02/20	58	35.87	5	36.40	35.90	53	12,000	0.44%
2024/02/19	1	36.45	37	36.49	36.30	-36	11,892	-0.30%
2024/02/16	15	35.90	5	35.88	35.90	10	11,753	0.09%
2024/02/15	0	0.00	7	35.08	35.25	-7	11,571	-0.06%
2024/02/05	6	34.44	0	0.00	34.50	6	11,525	0.05%
2024/02/02	18	35.38	10	34.80	34.80	8	11,490	0.07%
2024/02/01	0	0.00	6	35.36	35.40	-6	11,408	-0.05%
2024/01/31	12	35.02	19	34.97	34.95	-7	11,447	-0.06%
2024/01/30	10	35.14	2	35.08	34.90	8	11,431	0.07%
2024/01/29	2	34.78	2	34.73	34.80	0	11,439	0.00%
2024/01/26	4	34.58	0	0.00	34.60	4	11,464	0.03%
2024/01/25	9	34.90	27.2	35.05	34.85	-18.2	11,468	-0.16%
2024/01/24	8	35.40	8.2	35.50	35.35	-0.2	11,461	0.00%
2024/01/23	5	35.72	8	35.53	35.40	-3	11,477	-0.03%
2024/01/22	7.3	35.31	3.4	35.31	35.35	3.9	11,439	0.03%
2024/01/19	8	35.21	3	35.32	34.80	5	11,317	0.04%
2024/01/18	13	34.40	1	34.35	34.80	12	11,228	0.11%
2024/01/17	15	35.14	10	35.10	34.60	5	11,190	0.04%
2024/01/16	22	35.70	7.3	36.06	35.50	14.7	11,067	0.13%
2024/01/15	73.2	36.84	66.4	36.52	36.90	6.8	10,747	0.06%
2024/01/12	0	0.00	2	34.25	34.15	-2	9,522	-0.02%
2024/01/11	1	34.15	6	34.05	34.10	-5	9,592	-0.05%
2024/01/10	4	33.23	0	0.00	33.25	4	9,701	0.04%
2024/01/09	2	33.73	0	0.00	33.65	2	9,803	0.02%
2024/01/04	4	34.70	5	35.10	34.60	-1	9,942	-0.01%
2024/01/03	2	34.80	9	35.27	34.70	-7	10,003	-0.07%
2024/01/02	1	34.90	4	34.94	35.00	-3	9,946	-0.03%
2023/12/29	8	34.56	0	0.00	34.50	8	9,959	0.08%
2023/12/28	12	34.85	6	34.62	35.00	6	9,956	0.06%
2023/12/27	4	34.13	2	34.35	34.00	2	10,054	0.02%
2023/12/26	1.1	33.71	1.1	34.03	33.95	-0.1	10,500	0.00%
2023/12/25	2	33.85	0	33.80	33.75	2	11,418	0.02%
2023/12/22	3	34.03	1	34.05	33.90	2	11,866	0.02%
2023/12/21	7	34.25	6	34.40	34.30	1	12,507	0.01%
2023/12/20	5	33.90	0	0.00	34.20	5	12,617	0.04%
2023/12/19	6	33.47	1	33.40	33.45	5	12,665	0.04%
2023/12/18	7.1	34.15	3.4	34.61	33.90	3.7	12,681	0.03%
2023/12/15	18	35.03	5	34.98	34.40	13	12,693	0.10%
2023/12/14	11	34.77	2	34.92	34.55	9	12,628	0.07%
2023/12/13	24	35.03	7	34.85	34.85	17	12,503	0.14%
2023/12/12	10	35.92	20.1	36.37	35.60	-10.1	12,373	-0.08%
2023/12/11	30	36.23	36	36.30	35.80	-6	11,967	-0.05%
2023/12/08	33	35.85	66	35.57	35.60	-33	11,478	-0.29%
2023/12/07	38	35.54	43	35.66	35.95	-5	11,007	-0.05%
2023/12/06	1	33.65	3	33.95	33.95	-2	10,073	-0.02%
2023/12/05	5	33.49	3	33.50	33.45	2	10,041	0.02%
2023/12/04	7	34.29	14	34.38	33.95	-7	9,961	-0.07%
2023/12/01	4	34.00	1	33.95	33.90	3	9,871	0.03%
2023/11/30	1	34.10	0	0.00	34.05	1	9,922	0.01%
2023/11/29	2	34.35	0	0.00	34.25	2	9,996	0.02%
2023/11/28	0	0.00	8	34.20	34.45	-8	10,079	-0.08%
2023/11/27	4	34.15	6	34.31	34.00	-2	10,284	-0.02%
2023/11/24	59	34.32	21	34.43	34.20	38	10,226	0.37%
2023/11/22	0	0.00	1.1	33.65	33.55	-1.1	9,990	-0.01%
2023/11/21	4.2	33.81	5	33.85	33.70	-0.9	10,061	-0.01%
2023/11/20	2	33.30	4	33.50	33.50	-2	10,060	-0.02%
2023/11/17	5	33.32	5	33.26	33.25	0	10,102	0.00%
2023/11/15	20	32.82	12	32.60	32.75	8	10,289	0.08%
2023/11/14	22	32.11	0	0.00	32.05	22	10,528	0.21%
2023/11/13	6	32.10	4	32.45	32.45	2	10,919	0.02%
2023/11/09	3	32.77	0	0.00	32.55	3	11,263	0.03%
2023/11/08	9	32.71	40	32.55	32.60	-31	11,569	-0.27%
2023/11/07	5	33.27	1	33.20	33.15	4	11,769	0.03%
2023/11/06	15	33.44	4	33.21	33.45	11	12,119	0.09%
2023/11/03	32	32.90	3	32.98	32.80	29	12,498	0.23%
2023/11/02	1	32.30	3	32.43	32.50	-2	12,697	-0.02%
2023/11/01	3.2	31.81	13.2	31.88	31.90	-9.9	13,002	-0.08%
2023/10/31	11	32.40	3	32.00	32.00	8	13,902	0.06%
2023/10/30	6	32.78	2	33.00	32.80	4	16,190	0.02%
2023/10/27	6	32.96	1	32.90	32.80	5	16,241	0.03%
2023/10/26	2	33.00	5	32.95	32.80	-3	16,488	-0.02%
2023/10/25	6	33.64	3	33.95	33.45	3	16,712	0.02%
2023/10/24	21.2	33.12	3	33.00	33.40	18.2	16,883	0.11%
2023/10/23	43	33.11	12	32.25	33.05	31	17,175	0.18%
2023/10/20	11	31.99	3	32.23	32.10	8	17,530	0.05%
2023/10/19	13	32.97	10	32.85	32.80	3	18,760	0.02%
2023/10/18	16.1	33.09	14	33.10	32.90	2.1	19,514	0.01%
2023/10/17	20	33.74	1	34.70	33.60	19	19,983	0.10%
2023/10/16	8	34.25	0	0.00	34.25	8	20,170	0.04%
2023/10/13	4	35.33	2	35.50	34.95	2	21,179	0.01%
2023/10/12	2.1	35.43	2	35.53	35.50	0.1	22,483	0.00%
2023/10/11	19	35.64	0	0.00	35.35	19	22,863	0.08%
2023/10/06	16	36.48	3	36.60	36.40	13	23,403	0.06%
2023/10/05	13	37.18	3	37.32	36.90	10	23,809	0.04%
2023/10/04	32	37.10	13	36.88	36.85	19	24,245	0.08%
2023/10/03	24.2	38.20	39	38.59	37.75	-14.9	24,742	-0.06%
2023/10/02	5	38.72	42	39.05	38.60	-37	24,700	-0.15%
2023/09/28	23	38.30	79.4	37.78	38.45	-56.4	24,534	-0.23%
2023/09/27	17	36.93	23.9	36.82	36.70	-6.9	24,392	-0.03%
2023/09/26	35	36.39	61.1	36.72	36.35	-26.1	24,300	-0.11%
2023/09/25	5	35.00	10	35.01	35.25	-5	24,137	-0.02%
2023/09/22	1	33.85	24.2	34.13	34.40	-23.2	24,427	-0.09%
2023/09/21	7.5	33.63	5	33.45	33.45	2.5	24,577	0.01%
2023/09/20	3.4	34.01	61	33.85	34.10	-57.6	24,714	-0.23%
2023/09/19	12	34.83	2	34.65	34.10	10	25,156	0.04%
2023/09/18	7.1	34.72	1	34.80	34.65	6.1	25,310	0.02%
2023/09/15	3	34.82	0	0.00	35.10	3	25,673	0.01%
2023/09/14	2	34.85	2	34.60	34.85	0	25,991	0.00%
2023/09/13	5	34.56	6	34.44	34.40	-1	26,462	0.00%
2023/09/12	13	34.92	0	35.10	34.80	13	27,933	0.05%
2023/09/11	31	35.94	20	36.20	35.15	11	28,871	0.04%
2023/09/08	1	35.95	0.1	36.15	35.95	0.9	29,379	0.00%
2023/09/07	82	36.51	0	0.00	36.35	82	30,161	0.27%
2023/09/06	0	0.00	2	36.35	36.25	-2	31,062	-0.01%
2023/09/05	10	36.00	10	36.60	36.10	0	32,646	0.00%
2023/09/04	15.1	36.74	3	36.98	36.45	12.1	35,956	0.03%
2023/09/01	3	36.80	2	36.75	36.45	1	38,926	0.00%
2023/08/31	0	0.00	4	36.64	36.95	-4	42,430	-0.01%
2023/08/30	6	35.91	3	35.85	35.75	3	43,137	0.01%
2023/08/29	2	35.35	1	35.40	35.50	1	43,762	0.00%
2023/08/28	2	35.28	4	35.28	35.15	-2	43,860	0.00%
2023/08/25	4	36.05	2	36.20	36.00	2	43,928	0.00%
2023/08/24	2	35.90	15	35.98	35.85	-13	44,056	-0.03%
2023/08/23	1.4	35.86	2	36.05	35.90	-0.6	44,190	0.00%
2023/08/22	5	35.77	0.1	35.80	35.85	4.9	44,503	0.01%
2023/08/21	2	36.53	2	36.63	36.35	0	44,699	0.00%
2023/08/18	16	36.20	8	36.46	36.00	8	44,769	0.02%
2023/08/17	42.5	35.98	17	36.09	36.15	25.5	44,812	0.06%
2023/08/16	6	34.38	4	34.98	35.15	2	45,047	0.00%
2023/08/15	11	34.25	4	34.40	34.70	7	45,745	0.02%
2023/08/14	10.1	33.73	10	33.73	33.60	0.1	46,303	0.00%
2023/08/11	27	35.00	29.3	35.64	34.65	-2.3	46,414	0.00%
2023/08/10	44.1	36.02	36	35.76	35.70	8.1	46,556	0.02%
2023/08/09	39.1	37.16	63	37.28	36.85	-23.9	46,722	-0.05%
2023/08/08	47.1	36.75	11	36.82	36.55	36.1	46,782	0.08%
2023/08/07	39.2	36.78	5.7	36.83	37.00	33.5	47,425	0.07%
2023/08/04	61.1	37.19	29	37.34	37.35	32.1	48,362	0.07%
2023/08/02	62	39.43	210.1	39.81	39.25	-148.1	48,205	-0.31%	大賣/鉅額交易
2023/08/01	56	37.66	30	38.00	37.50	26	46,944	0.06%
2023/07/31	50	37.61	4	38.00	37.65	46	48,426	0.09%
2023/07/28	7	38.06	4	38.00	38.05	3	50,109	0.01%
2023/07/27	4	38.39	143	38.30	38.55	-139	50,332	-0.28%	大賣/鉅額交易
2023/07/26	164.7	38.44	0.1	38.85	38.35	164.6	50,990	0.32%	大買/鉅額交易
2023/07/25	17	39.00	155	39.01	39.25	-138	50,730	-0.27%	大賣/鉅額交易
2023/07/24	264.3	40.29	147	40.52	38.80	117.3	50,319	0.23%	大買/大賣/鉅額交易
2023/07/21	86	39.72	61.1	39.64	39.75	24.9	49,129	0.05%
2023/07/20	22	39.19	8.1	39.24	39.60	13.9	48,499	0.03%
2023/07/19	16	38.25	34.1	37.91	38.25	-18.1	48,038	-0.04%
2023/07/18	66	39.57	42	39.79	38.55	24	47,915	0.05%
2023/07/17	64	39.37	145	39.38	39.45	-81	47,115	-0.17%	大賣/
2023/07/14	20	38.03	5	37.82	37.60	15	46,247	0.03%
2023/07/13	56	38.64	15	38.53	38.05	41	46,233	0.09%
2023/07/12	14	38.95	30.5	39.27	39.40	-16.5	45,854	-0.04%
2023/07/11	17	39.18	57	39.67	38.70	-40	46,018	-0.09%
2023/07/10	18	38.83	56	38.93	38.95	-38	46,535	-0.08%
2023/07/07	12	37.65	11	37.56	37.90	1	47,187	0.00%
2023/07/06	13	38.67	5	38.20	38.10	8	47,423	0.02%
2023/07/05	49	39.03	45	39.26	39.15	4	47,541	0.01%
2023/07/04	30	38.44	17	38.74	38.25	13	47,450	0.03%
2023/07/03	48	39.08	19	38.71	38.60	29	47,692	0.06%
2023/06/30	28	38.24	37	38.28	38.60	-9	47,357	-0.02%
2023/06/29	16	37.41	7	37.44	37.40	9	47,382	0.02%
2023/06/28	3	36.77	17.2	36.77	36.75	-14.2	47,669	-0.03%
2023/06/27	50	37.57	13	37.88	36.95	37	47,668	0.08%
2023/06/26	11	38.06	7	38.01	38.10	4	48,044	0.01%
2023/06/21	42	38.12	17	38.25	38.00	25	48,710	0.05%
2023/06/20	5.1	38.23	19	38.62	38.70	-13.9	48,365	-0.03%
2023/06/19	22	38.70	14.3	38.51	38.15	7.7	48,045	0.02%
2023/06/16	50	38.82	33.1	39.00	38.50	16.9	47,705	0.04%
2023/06/15	24	37.66	201.3	37.99	38.10	-177.3	46,305	-0.38%	大賣/鉅額交易
2023/06/14	13.5	37.87	5	37.75	37.60	8.5	45,571	0.02%
2023/06/13	30.6	37.85	10.1	37.80	37.80	20.5	45,133	0.05%
2023/06/12	54	38.80	36	38.58	38.40	18	44,542	0.04%
2023/06/09	53.1	39.75	119	39.35	39.50	-65.9	43,814	-0.15%	大賣/
2023/06/08	183	40.55	82.1	40.58	40.50	100.9	42,292	0.24%	大買/
2023/06/07	33.1	38.15	83.4	37.52	39.20	-50.3	39,128	-0.13%
2023/06/06	48.1	36.09	482.6	36.63	35.65	-434.5	36,364	-1.19%	大賣/鉅額交易
2023/06/05	12	33.14	106.4	33.33	34.80	-94.4	33,276	-0.28%	大賣/
2023/06/02	55	31.79	34.4	31.85	31.65	20.6	32,861	0.06%
2023/06/01	71	30.90	0	0.00	30.85	71	32,232	0.22%
2023/05/31	16	30.85	5	30.88	31.10	11	32,140	0.03%
2023/05/30	20	30.70	8	30.58	30.50	12	32,073	0.04%
2023/05/29	2	31.13	10	31.25	31.00	-8	31,878	-0.03%
2023/05/26	33	30.59	3	30.82	30.75	30	31,692	0.09%
2023/05/25	19	31.58	26.3	31.53	31.20	-7.3	31,400	-0.02%
2023/05/24	14	31.58	18	31.53	31.60	-4	31,212	-0.01%
2023/05/23	21	31.70	8	31.76	31.75	13	31,263	0.04%
2023/05/22	32	31.31	23	31.68	31.80	9	31,141	0.03%
2023/05/19	21	31.74	33.2	31.88	31.25	-12.2	30,602	-0.04%
2023/05/18	77.1	31.32	64	31.29	31.35	13.1	30,165	0.04%
2023/05/17	48.1	30.56	120.1	30.90	30.50	-72	29,950	-0.24%	大賣/
2023/05/16	7	30.59	6.9	30.55	30.60	0.1	29,520	0.00%
2023/05/15	8.1	29.98	9	29.99	30.25	-0.9	29,140	0.00%
2023/05/12	257	29.83	565	29.16	29.55	-308	28,650	-1.08%	大買/大賣/鉅額交易
2023/05/11	257	29.83	565	29.16	28.95	-308	28,352	-1.09%	大買/大賣/鉅額交易
2023/05/10	48.2	31.01	19.3	30.93	30.90	28.9	27,516	0.11%
2023/05/09	46	30.80	42	30.37	30.05	4	26,294	0.02%
2023/05/08	709	31.69	38.1	31.87	32.00	670.9	25,548	2.63%	大買/鉅額交易
2023/05/05	71	31.46	55.4	31.51	31.30	15.6	24,560	0.06%
2023/05/04	46	30.81	104.4	31.01	31.00	-58.4	23,319	-0.25%	大賣/
2023/05/03	17	28.90	15	28.94	28.95	2	22,140	0.01%
2023/05/02	18.4	28.60	56	28.75	29.20	-37.6	22,145	-0.17%
2023/04/28	8	27.46	24	27.45	27.40	-16	21,305	-0.08%
2023/04/27	11	27.01	2	27.05	27.05	9	21,187	0.04%
2023/04/26	1	27.15	16	26.84	27.10	-15	21,097	-0.07%
2023/04/25	9	27.14	9.1	27.16	27.30	-0.1	20,958	0.00%
2023/04/24	2	27.28	11	27.74	27.80	-9	20,783	-0.04%
2023/04/21	11	27.05	196	27.19	27.10	-185	20,617	-0.90%	大賣/鉅額交易
2023/04/20	106.1	27.90	52	28.10	27.80	54.1	20,428	0.26%	大買/
2023/04/19	139	28.26	42.1	28.53	28.40	96.9	20,163	0.48%	大買/
2023/04/18	24	27.58	30	27.87	27.45	-6	19,694	-0.03%
2023/04/17	9	28.49	27	28.40	28.40	-18	19,352	-0.09%
2023/04/14	18.3	28.88	42.6	28.84	28.60	-24.3	19,482	-0.12%
2023/04/13	110	29.17	16.3	29.20	28.70	93.7	18,938	0.49%	大買/
2023/04/12	31.3	28.58	99.8	28.21	28.70	-68.5	17,837	-0.38%
2023/04/11	20	27.27	17	27.48	27.35	3	16,489	0.02%
2023/04/10	45.1	27.27	9	27.35	26.85	36.1	15,894	0.23%