南光 (1752)-富邦-永康券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	45.30	45.30	-1	220	-0.45%
2024/04/29	0	0.00	10	45.35	45.25	-10	223	-4.48%
2024/04/24	7	45.00	0	0.00	44.90	7	233	3.00%
2024/04/22	1	44.70	0	0.00	44.15	1	246	0.41%
2024/04/19	26	44.62	1	44.30	44.10	25	248	10.06%
2024/04/18	6	45.08	0	0.00	45.25	6	245	2.44%
2024/04/17	2	45.00	0	0.00	45.10	2	247	0.81%
2024/04/16	10	44.90	0	0.00	44.85	10	247	4.04%
2024/04/11	1	46.35	0	0.00	46.15	1	249	0.40%
2024/03/28	0	0.00	2	47.25	47.40	-2	280	-0.71%
2024/03/26	1	47.00	0	0.00	46.30	1	295	0.34%
2024/03/14	3	46.63	0	0.00	46.70	3	346	0.87%
2024/02/27	2	49.65	0	0.00	49.85	2	805	0.25%
2024/02/26	1	49.60	0	0.00	50.20	1	804	0.12%
2024/01/30	3	48.30	0	0.00	48.40	3	796	0.38%
2024/01/24	1	49.50	0	0.00	49.45	1	817	0.12%
2024/01/18	1	48.30	0	0.00	48.35	1	818	0.12%
2024/01/17	2	49.23	0	0.00	48.85	2	815	0.25%
2024/01/11	1	51.30	0	0.00	51.30	1	807	0.12%
2024/01/09	1	51.50	0	0.00	51.50	1	810	0.12%
2024/01/08	3	52.10	0	0.00	51.90	3	810	0.37%
2024/01/05	0	0.00	1	53.10	52.70	-1	811	-0.12%
2024/01/04	11	52.77	0	0.00	52.60	11	810	1.36%
2023/12/13	0	0.00	3	56.30	55.80	-3	765	-0.39%
2023/12/12	1	56.10	0	0.00	55.80	1	765	0.13%
2023/12/08	3	57.60	4	57.03	56.90	-1	760	-0.13%
2023/12/07	6	58.95	17.3	58.50	57.50	-11.3	756	-1.50%
2023/12/04	3	59.77	6	60.37	60.60	-3	684	-0.44%
2023/12/01	7	56.41	4	57.95	58.10	3	588	0.51%
2023/11/30	11	55.98	1	55.60	55.40	10	516	1.94%
2023/11/29	3	56.03	3	56.27	56.10	0	505	0.00%
2023/11/28	22	57.49	12	55.85	55.50	10	476	2.10%
2023/11/27	6	58.63	1	58.80	58.80	5	405	1.23%
2023/11/21	0	0.00	1	52.60	52.40	-1	316	-0.32%
2023/11/15	0	0.00	1	51.30	51.20	-1	334	-0.30%
2023/11/14	1	51.00	0	0.00	50.70	1	336	0.30%
2023/11/10	1	52.80	0	0.00	51.80	1	341	0.29%
2023/11/09	1	52.80	1	52.50	52.50	0	343	0.00%
2023/11/08	0	0.00	1	52.30	52.10	-1	359	-0.28%
2023/11/03	1	51.50	2	51.20	51.20	-1	370	-0.27%
2023/10/31	0	0.00	3	52.70	52.30	-3	372	-0.81%
2023/10/27	2	53.70	1	53.70	53.50	1	392	0.25%
2023/10/26	2	53.10	2	52.60	52.60	0	402	0.00%
2023/10/25	2	53.60	2	53.10	53.10	0	428	0.00%
2023/10/24	5	52.64	0	0.00	52.80	5	440	1.13%
2023/10/06	1	56.60	1	56.50	56.50	0	618	0.00%
2023/10/05	0.4	54.90	0	0.00	55.40	0.4	625	0.06%
2023/09/28	0	0.00	2	56.10	56.40	-2	687	-0.29%
2023/09/27	0	0.00	2	55.00	55.50	-2	708	-0.28%
2023/09/25	4	55.98	0	0.00	55.90	4	740	0.54%
2023/09/19	0	56.50	0	0.00	56.50	0	908	0.00%
2023/09/01	1	54.50	1	54.50	54.30	0	1,281	0.00%
2023/08/21	3	54.50	0	0.00	54.10	3	1,426	0.21%
2023/08/17	3	54.23	0	0.00	55.10	3	1,455	0.21%
2023/08/14	1	54.00	1	54.40	54.20	0	1,524	0.00%
2023/08/11	1	56.50	0	0.00	56.50	1	1,546	0.06%
2023/08/09	2	58.40	0	0.00	57.90	2	1,597	0.13%
2023/08/08	2	58.30	0	0.00	58.20	2	1,674	0.12%
2023/08/04	3	58.90	0	0.00	58.90	3	1,783	0.17%
2023/08/02	1	59.60	0	0.00	59.00	1	1,823	0.05%
2023/07/31	0	0.00	10	62.70	61.30	-10	1,920	-0.52%
2023/07/28	0	0.00	2	61.90	62.40	-2	1,996	-0.10%
2023/07/27	2.6	60.98	2	61.15	60.90	0.6	2,075	0.03%
2023/07/26	1	60.00	1	60.20	60.00	0	2,135	0.00%
2023/07/25	1	62.00	0	0.00	62.30	1	2,327	0.04%
2023/07/24	3	62.23	14	62.73	62.90	-11	2,401	-0.46%
2023/07/21	1	60.30	1	59.00	58.90	0	2,411	0.00%
2023/07/20	0	0.00	1	59.90	60.00	-1	2,555	-0.04%
2023/07/18	3	58.33	7	58.33	58.30	-4	2,862	-0.14%
2023/07/17	10	60.15	2	60.20	60.40	8	2,964	0.27%
2023/07/14	0	0.00	0.5	58.89	59.40	-0.5	3,131	-0.01%
2023/07/13	1	58.70	0	0.00	58.00	1	3,347	0.03%
2023/07/12	3	59.40	1	59.60	58.60	2	3,435	0.06%
2023/07/11	12	60.22	6	60.27	60.10	6	3,796	0.16%
2023/07/10	3	61.90	8	61.80	61.60	-5	3,983	-0.13%
2023/07/07	1.5	61.50	2	61.60	61.80	-0.6	4,103	-0.01%
2023/07/06	10	63.40	3	61.77	61.80	7	4,120	0.17%
2023/07/05	7	63.33	1	63.50	62.50	6	4,111	0.15%
2023/06/30	0	0.00	1	64.50	63.10	-1	4,168	-0.02%
2023/06/29	0	0.00	3	63.80	63.70	-3	4,230	-0.07%
2023/06/28	3	62.97	0	0.00	62.80	3	4,241	0.07%
2023/06/27	1	64.10	1	62.30	62.10	0	4,215	0.00%
2023/06/26	1	60.50	0	0.00	60.20	1	4,158	0.02%
2023/06/21	0	0.00	1	59.90	61.40	-1	4,159	-0.02%
2023/06/20	4	61.83	1	61.30	60.50	3	4,153	0.07%
2023/06/19	2	63.40	1	64.00	64.10	1	4,129	0.02%
2023/06/15	1	63.20	0	0.00	63.10	1	4,110	0.02%
2023/06/14	2	64.10	1	64.60	64.50	1	4,091	0.02%
2023/06/13	3	63.97	2	64.10	63.80	1	4,093	0.02%
2023/06/12	2	66.00	2	65.05	64.00	0	4,085	0.00%
2023/06/09	3	66.60	3	66.33	68.50	0	4,029	0.00%
2023/06/08	5	64.86	4	64.10	64.10	1	3,960	0.03%
2023/06/07	11	64.85	1	65.00	64.80	10	3,960	0.25%
2023/06/06	2	64.05	2	64.35	64.00	0	3,991	0.00%
2023/06/05	0	0.00	1	64.60	64.60	-1	4,013	-0.02%
2023/06/02	1	63.10	0	0.00	63.50	1	4,043	0.02%
2023/06/01	2	63.70	1	64.10	63.40	1	4,084	0.02%
2023/05/31	3	64.57	2	64.95	64.10	1	4,259	0.02%
2023/05/30	1	64.90	0	0.00	64.40	1	4,422	0.02%
2023/05/26	2	66.10	1	66.10	65.20	1	4,482	0.02%
2023/05/25	4	67.48	2	67.25	67.00	2	4,478	0.04%
2023/05/24	2	68.25	2	68.20	68.00	0	4,504	0.00%
2023/05/23	1	67.90	1	68.70	68.80	0	4,509	0.00%
2023/05/22	2	68.25	2	68.45	68.20	0	4,521	0.00%
2023/05/19	1	67.60	2	67.45	67.30	-1	4,529	-0.02%
2023/05/18	3	68.67	3	69.30	68.60	0	4,530	0.00%
2023/05/17	3	69.33	3	69.27	69.20	0	4,534	0.00%
2023/05/15	3	67.83	2	67.30	67.10	1	4,597	0.02%
2023/05/12	14	73.16	0	0.00	69.00	14	4,631	0.30%
2023/05/11	14	73.16	0	0.00	70.20	14	4,702	0.30%
2023/05/10	4	77.45	9	77.07	77.90	-5	4,752	-0.11%
2023/05/09	2	76.00	0	0.00	75.10	2	5,184	0.04%
2023/05/08	2	77.60	1	78.30	77.50	1	5,438	0.02%
2023/05/05	11	80.05	11	78.46	77.90	0	5,482	0.00%
2023/05/04	5	80.74	6	81.50	80.90	-1	5,445	-0.02%
2023/05/03	3	81.23	3	81.63	80.00	0	5,406	0.00%
2023/05/02	0	0.00	1	80.80	80.70	-1	5,364	-0.02%
2023/04/28	4	81.48	3	82.60	80.60	1	5,366	0.02%
2023/04/27	2	78.40	2	78.90	78.70	0	5,251	0.00%
2023/04/26	1	76.40	1	78.00	77.70	0	5,261	0.00%
2023/04/25	4	77.35	4	76.80	77.20	0	5,344	0.00%
2023/04/24	2	81.10	1	81.80	81.10	1	5,345	0.02%
2023/04/21	2	79.40	5	76.34	75.60	-3	5,297	-0.06%
2023/04/20	1	78.70	2	79.95	77.60	-1	5,310	-0.02%
2023/04/19	15	80.87	14	80.83	81.00	1	5,438	0.02%
2023/04/18	24	82.85	16.2	79.92	78.90	7.8	6,022	0.13%
2023/04/17	10	77.77	409.2	80.27	80.30	-399.2	5,982	-6.67%	大賣/鉅額交易
2023/04/14	16	71.17	18	72.72	73.00	-2	6,277	-0.03%
2023/04/13	2	62.10	23	67.32	68.40	-21	6,190	-0.34%
2023/04/12	6	62.67	6	62.33	62.20	0	6,306	0.00%
2023/04/11	2	59.35	0	0.00	59.40	2	6,839	0.03%
2023/04/10	2	60.35	0	0.00	60.50	2	7,521	0.03%