和康生 (1783)-富邦-永康券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股▲1.67%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	43.90	43.20	-1	140	-0.71%
2024/05/06	1	42.70	0	0.00	42.80	1	153	0.65%
2024/04/22	0	0.00	0.2	42.40	42.35	-0.2	163	-0.11%
2024/04/18	1.3	43.80	0	0.00	43.95	1.3	158	0.79%
2024/04/17	0	0.00	2	43.85	44.00	-2	159	-1.25%
2024/04/11	2	45.70	0	0.00	45.70	2	163	1.22%
2024/04/01	0	0.00	2	46.35	46.55	-2	166	-1.20%
2024/03/29	1	45.60	0	0.00	45.70	1	164	0.61%
2024/03/28	1	45.70	0	47.95	45.70	1	166	0.60%
2024/03/27	0	0.00	3	45.80	45.80	-3	166	-1.80%
2024/03/26	3	45.43	0	46.15	45.35	3	167	1.77%
2024/03/25	0	0.00	1	45.80	45.90	-1	166	-0.60%
2024/03/20	1	44.65	1	45.05	44.90	0	167	0.00%
2024/03/19	1	45.05	2.1	45.09	44.90	-1.1	166	-0.66%
2024/03/18	1	44.80	1	45.15	45.60	0	166	0.00%
2024/03/13	6	44.69	5	44.70	44.70	1	166	0.60%
2024/02/23	0	0.00	1	47.50	46.90	-1	179	-0.56%
2024/02/21	1	47.70	0	0.00	47.70	1	188	0.53%
2024/02/16	0	0.00	2	48.20	47.95	-2	190	-1.05%
2024/02/15	0	0.00	4	47.08	47.00	-4	191	-2.09%
2024/02/02	1	47.35	1	47.95	47.30	0	187	0.00%
2024/02/01	0	0.00	1	45.80	45.75	-1	182	-0.55%
2024/01/23	0	0.00	1	45.60	45.40	-1	185	-0.54%
2024/01/19	1	44.65	0	0.00	44.70	1	194	0.51%
2024/01/10	1	45.90	0	0.00	45.75	1	194	0.51%
2024/01/08	1	47.05	0	0.00	47.00	1	205	0.49%
2024/01/05	4	48.11	2	47.95	47.75	2	209	0.95%
2024/01/03	2	48.60	3	49.18	48.45	-1	235	-0.43%
2024/01/02	1	48.80	2	49.05	48.55	-1	235	-0.42%
2023/12/29	3	48.35	0	0.00	48.40	3	233	1.28%
2023/12/28	2	48.38	4	48.76	48.60	-2	233	-0.86%
2023/12/27	0	0.00	2	48.58	48.25	-2	231	-0.86%
2023/12/26	1	47.85	2	48.20	47.85	-1	229	-0.44%
2023/12/25	1	47.95	1	48.60	47.60	0	231	0.00%
2023/12/22	2	47.98	1	48.70	47.95	1	230	0.43%
2023/12/20	2	47.88	0	0.00	47.85	2	231	0.87%
2023/12/18	1	48.25	0	48.75	48.25	1	231	0.43%
2023/12/15	0	0.00	3	48.53	48.60	-3	230	-1.30%
2023/12/13	4	47.61	2	48.33	47.50	2	233	0.86%
2023/12/12	1	47.55	0	0.00	47.60	1	235	0.42%
2023/12/11	1	47.85	0	0.00	47.90	1	236	0.42%
2023/12/08	2	47.88	0	0.00	47.85	2	236	0.85%
2023/12/05	2	49.38	0	0.00	49.00	2	236	0.84%
2023/12/04	0	0.00	0	49.90	49.55	0	239	0.00%
2023/12/01	0	0.00	8	49.23	49.05	-8	241	-3.31%
2023/11/30	4	48.48	0	0.00	48.45	4	246	1.62%
2023/11/29	3	48.65	0	0.00	48.70	3	247	1.21%
2023/11/28	1	48.40	0	0.00	48.40	1	251	0.40%
2023/11/27	3	49.13	5	49.36	49.00	-2	250	-0.80%
2023/11/24	4	48.25	1	49.00	48.30	3	245	1.22%
2023/11/23	0	0.00	3	48.55	48.75	-3	245	-1.22%
2023/11/22	1	48.05	1	48.50	47.90	0	247	0.00%
2023/11/21	4	47.61	3	48.13	48.15	1	247	0.40%
2023/11/20	0	0.00	3	47.95	48.00	-3	248	-1.21%
2023/11/17	1	47.05	3	47.47	47.35	-2	249	-0.80%
2023/11/16	2	46.85	1	47.10	46.95	1	258	0.39%
2023/11/15	2	46.60	3	46.90	47.00	-1	260	-0.38%
2023/11/14	4	46.53	0	0.00	46.40	4	262	1.52%
2023/11/13	4	47.01	1	47.10	46.90	3	263	1.14%
2023/11/10	1	46.70	0	0.00	46.60	1	267	0.37%
2023/11/02	1	47.00	1	47.70	47.60	0	310	0.00%
2023/10/27	0	0.00	1	48.85	48.90	-1	375	-0.27%
2023/10/26	1	47.50	1	47.60	47.15	0	395	0.00%
2023/10/19	1	47.40	1	47.60	47.25	0	622	0.00%
2023/10/16	0	0.00	4	47.80	47.25	-4	703	-0.57%
2023/10/12	0	0.00	0	50.70	50.80	0	712	0.00%
2023/10/11	3	51.90	0	0.00	51.70	3	712	0.42%
2023/09/08	0	0.00	0	55.00	55.00	0	1,240	0.00%
2023/08/11	0	0.00	3	60.10	59.40	-3	1,477	-0.20%
2023/08/09	0	0.00	1	61.20	60.70	-1	1,492	-0.07%
2023/08/08	1	60.80	1	62.50	60.80	0	1,505	0.00%
2023/08/07	2	61.80	0	0.00	62.00	2	1,543	0.13%
2023/08/01	1	64.10	2	64.90	64.20	-1	1,681	-0.06%
2023/07/31	1	63.50	0	0.00	62.40	1	1,892	0.05%
2023/07/28	3	64.23	3	65.33	64.50	0	1,955	0.00%
2023/07/27	2	64.20	3	65.70	66.10	-1	1,869	-0.05%
2023/07/26	0	0.00	1	60.20	60.10	-1	1,872	-0.05%
2023/07/25	0	0.00	1	61.50	61.80	-1	1,894	-0.05%
2023/07/24	2	60.25	1	59.90	59.90	1	1,888	0.05%
2023/07/18	0	0.00	1	59.30	59.10	-1	1,934	-0.05%
2023/07/14	0	0.00	2	61.40	60.50	-2	2,147	-0.09%
2023/07/13	1	59.80	0	0.00	59.80	1	2,154	0.05%
2023/07/12	1	61.60	0	0.00	60.60	1	2,175	0.05%
2023/07/11	1	64.30	0	0.00	63.00	1	2,166	0.05%
2023/07/07	1	63.50	1	64.30	64.80	0	2,163	0.00%
2023/07/06	0	0.00	2	64.60	64.60	-2	2,146	-0.09%
2023/07/05	1	64.70	0	0.00	64.20	1	2,135	0.05%
2023/07/03	0	0.00	7	63.94	64.70	-7	2,081	-0.34%
2023/06/30	3	64.53	0	0.00	63.80	3	2,058	0.15%
2023/06/28	1	65.30	0	0.00	62.20	1	2,000	0.05%
2023/06/27	5	62.82	3	61.30	65.30	2	1,923	0.10%
2023/06/26	0	0.00	1	59.50	59.40	-1	1,856	-0.05%
2023/06/21	1	60.30	1	61.00	60.40	0	1,863	0.00%
2023/06/20	1	61.00	1	61.50	61.20	0	1,879	0.00%
2023/06/19	1	59.80	1	59.50	60.20	0	1,868	0.00%
2023/06/16	1	58.00	3	58.63	59.80	-2	1,867	-0.11%
2023/06/14	2	57.15	2	57.80	57.10	0	1,862	0.00%
2023/06/13	4	57.35	1	57.40	57.30	3	1,885	0.16%
2023/06/12	1	58.30	1	58.90	57.30	0	1,893	0.00%
2023/06/09	1	58.20	1	58.70	59.00	0	1,904	0.00%
2023/06/07	0	0.00	2	59.15	59.10	-2	1,942	-0.10%
2023/06/06	3	58.07	1	58.90	57.80	2	1,944	0.10%
2023/06/05	1	58.20	3	58.73	58.20	-2	1,961	-0.10%
2023/06/02	2	58.00	0	0.00	58.00	2	2,009	0.10%
2023/06/01	2	58.15	1	58.60	57.90	1	2,121	0.05%
2023/05/29	1	56.30	1	56.80	57.10	0	2,260	0.00%
2023/05/26	1	56.70	1	56.40	56.40	0	2,289	0.00%
2023/05/25	0	0.00	1	61.00	59.50	-1	2,294	-0.04%
2023/05/24	1	60.70	0	0.00	60.70	1	2,436	0.04%
2023/05/19	1	59.80	0	0.00	59.70	1	2,576	0.04%
2023/05/18	2	61.10	0	0.00	61.20	2	2,569	0.08%
2023/05/12	5	63.54	2	63.20	62.90	3	2,684	0.11%
2023/05/11	5	63.54	2	63.20	63.60	3	2,740	0.11%
2023/05/09	0	0.00	2	68.60	67.40	-2	3,042	-0.07%
2023/05/08	2	71.90	0	0.00	70.50	2	3,434	0.06%
2023/05/05	4	70.37	4	70.90	71.50	0	3,380	0.00%
2023/05/04	0	0.00	1	67.00	69.30	-1	3,167	-0.03%
2023/05/03	0	0.00	5	65.00	63.00	-5	3,104	-0.16%
2023/05/02	0	0.00	3	64.80	64.50	-3	3,133	-0.10%
2023/04/28	2	61.00	2	61.25	61.70	0	3,075	0.00%
2023/04/26	1	58.00	0	0.00	59.00	1	3,144	0.03%
2023/04/24	1	58.50	2	60.80	61.30	-1	3,219	-0.03%
2023/04/21	2	58.55	1	58.60	58.10	1	3,187	0.03%
2023/04/20	12	65.00	12	64.69	59.70	0	3,152	0.00%
2023/04/19	2	60.50	3	61.27	62.10	-1	3,038	-0.03%
2023/04/18	2	58.70	2	58.20	58.20	0	2,999	0.00%
2023/04/14	0	0.00	1	57.30	56.50	-1	3,013	-0.03%
2023/04/13	1	57.00	1	57.10	56.60	0	3,039	0.00%
2023/04/12	2	55.50	1	56.10	56.90	1	3,049	0.03%
2023/04/11	1	56.10	1	56.20	55.60	0	3,066	0.00%