• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2013253.463257.50258.00102,0230.49%
2025/01/162260.5000.00262.5021,9960.10%
2025/01/1511261.731258.50258.00101,9980.50%
2025/01/133261.171270.00261.5021,9860.10%
2025/01/0900.002275.50270.00-22,009-0.10%
2025/01/060270.5000.00269.0002,0260.00%
2024/12/3000.000271.00271.0002,0360.00%
2024/12/260.1275.2500.00275.500.12,0700.00%
2024/12/2400.001268.00266.00-12,054-0.05%
2024/12/231264.0000.00263.5012,0530.05%
2024/12/201261.5000.00260.5012,0520.05%
2024/12/191262.5000.00260.5012,0620.05%
2024/12/1800.001262.50263.50-12,069-0.05%
2024/12/171259.501263.50259.0002,0570.00%
2024/12/161259.0000.00257.5012,0640.05%
2024/12/132261.000.1261.50261.0022,0590.09%
2024/12/115267.5000.00266.0052,0810.24%
2024/12/051.2288.330288.00286.001.22,0980.06%
2024/12/0400.007287.29287.00-72,095-0.33%
2024/12/039285.331287.00288.0082,1150.38%
2024/12/021294.009292.67286.00-82,109-0.38%
2024/11/2910290.955285.50291.5052,0840.24%
2024/11/281.1275.5900.00277.001.12,0140.05%
2024/11/271279.501279.00279.5002,0010.00%
2024/11/2214283.1100.00281.50141,9810.71%
2024/11/211286.0000.00285.5011,9670.05%
2024/11/2000.002289.00288.00-21,938-0.10%
2024/11/190.1282.420.2284.34285.50-0.11,922-0.01%
2024/11/180.2277.0000.00279.000.21,9480.01%
2024/11/1500.004283.00277.50-41,969-0.20%
2024/11/146284.086.2290.46282.00-0.21,956-0.01%
2024/11/133.1286.953281.83281.500.11,8830.01%
2024/11/120.1288.0000.00285.000.11,8430.01%
2024/11/111.2287.814287.25290.00-2.81,833-0.15%
2024/11/0814274.2910278.76285.0041,8090.22%
2024/11/050.5262.5400.00264.000.51,7600.03%
2024/11/011252.501255.00255.0001,8880.00%
2024/10/2500.001257.00257.50-12,063-0.05%
2024/10/241261.0000.00260.0012,0880.05%
2024/10/230.6263.0000.00260.500.62,0960.03%
2024/10/1100.0018253.56253.00-182,324-0.77%
2024/10/0900.001262.78255.50-12,530-0.04%
2024/10/081261.500.3261.50262.000.72,5460.03%
2024/10/0700.000.1258.50262.50-0.12,6040.00%
2024/10/0118259.5000.00261.00182,6870.67%
2024/09/300.1267.210.5262.50263.00-0.42,757-0.01%
2024/09/2000.001271.50268.50-13,430-0.03%
2024/09/132269.5000.00269.0023,5680.06%
2024/09/120.5275.1000.00277.500.53,5860.01%
2024/09/100.5287.002284.00278.00-1.53,656-0.04%
2024/09/0900.001280.00284.50-13,667-0.03%
2024/09/060276.002273.00275.50-23,681-0.05%
2024/09/052268.501270.50266.5013,6980.03%
2024/09/045274.401276.00274.0043,7190.11%
2024/09/0300.009286.00285.50-93,724-0.24%
2024/09/021290.007289.93286.50-63,763-0.16%
2024/08/3000.005286.60287.00-53,793-0.13%
2024/08/282282.501286.50281.0013,8200.03%
2024/08/271281.5000.00285.0013,8950.03%
2024/08/261283.4800.00281.0013,9440.03%
2024/08/2200.000.1280.50280.00-0.13,9620.00%
2024/08/2100.001284.00281.50-13,999-0.03%
2024/08/202284.003.2286.32284.50-1.24,004-0.03%
2024/08/1600.001277.50275.00-14,025-0.02%
2024/08/151274.505274.60273.00-44,054-0.10%
2024/08/1410274.108269.50272.0024,1650.05%
2024/08/132.1275.311272.50272.001.14,3140.03%
2024/08/128274.009272.28273.00-14,355-0.02%
2024/08/0910262.0010266.05267.0004,3260.00%
2024/08/083252.005251.50252.00-24,318-0.05%
2024/08/0700.002256.00255.50-24,461-0.04%
2024/08/051230.0000.00230.0014,4490.02%
2024/08/025.3269.807261.21260.00-1.74,437-0.04%
2024/08/0100.004272.38273.50-44,550-0.09%
2024/07/318.1269.1900.00265.008.14,5840.18%
2024/07/301273.5000.00275.5014,5980.02%
2024/07/291283.4618286.50279.50-174,604-0.37%
2024/07/2300.001286.00286.00-14,679-0.02%
2024/07/221283.001285.50283.0004,7080.00%
2024/07/191.4285.251290.50283.000.44,7360.01%
2024/07/184287.381288.50288.5034,8000.06%
2024/07/174288.504290.25291.0004,8440.00%
2024/07/161.1286.011288.00286.500.14,8570.00%
2024/07/151283.504284.38287.50-34,951-0.06%
2024/07/124282.1300.00281.0045,0200.08%
2024/07/1112284.292281.75282.00105,0930.20%
2024/07/104301.5000.00300.5045,0970.08%
2024/07/091307.003306.67302.50-25,200-0.04%
2024/07/084311.381313.50309.0035,3900.06%
2024/07/052305.253307.50306.50-15,451-0.02%
2024/07/043304.003306.50303.5005,5890.00%
2024/07/032312.751.5313.67310.000.55,5660.01%
2024/07/022312.751312.00311.5015,7240.02%
2024/07/0100.001318.97317.00-15,824-0.02%
2024/06/281310.064311.88309.50-35,746-0.05%
2024/06/273.5306.863309.33305.000.55,7850.01%
2024/06/262309.975297.33310.50-35,746-0.05%
2024/06/251.1290.101291.00290.000.15,6710.00%
2024/06/241288.503289.00287.50-26,014-0.03%
2024/06/213291.004294.38290.00-16,092-0.02%
2024/06/2000.000.3290.00289.00-0.36,2770.00%
2024/06/192290.2500.00288.5026,3710.03%
2024/06/184.1292.492293.00291.502.16,3520.03%
2024/06/1700.0010288.00287.00-106,342-0.16%
2024/06/142284.5000.00284.0026,3360.03%
2024/06/1300.003287.50288.50-36,333-0.05%
2024/06/128291.001292.50287.5076,3770.11%
2024/06/111289.0000.00287.5016,3820.02%
2024/06/061287.0000.00287.5016,3840.02%
2024/06/055292.603293.83292.5026,3780.03%
2024/06/041286.4900.00285.5016,3820.02%
2024/06/032288.756.1287.98289.00-4.16,449-0.06%
2024/05/316284.754289.88284.0026,4660.03%
2024/05/304276.881279.00276.0036,5080.05%
2024/05/280.3282.0000.00280.500.36,5530.00%
2024/05/275280.202279.75282.5036,6730.04%
2024/05/2410280.453280.00280.0076,8920.10%
2024/05/233.1286.521291.00281.002.17,0790.03%
2024/05/223287.0000.00287.0037,0280.04%
2024/05/211287.501286.00286.5007,0480.00%
2024/05/2014300.822299.50291.50127,0420.17%
2024/05/1720290.386.7297.98301.0013.46,9230.19%
2024/05/161286.502284.00287.00-16,817-0.01%
2024/05/151285.5000.00281.0016,7850.01%
2024/05/142.4281.0600.00283.002.46,7930.04%
2024/05/134276.383280.17279.0016,7550.01%
2024/05/101282.501287.50287.5006,6910.00%
2024/05/0900.002282.50282.00-26,727-0.03%
2024/05/083.4289.201286.00290.002.46,7510.03%
2024/05/073.2292.2000.00285.503.26,7910.05%
2024/05/032316.0000.00307.5026,6340.03%
2024/05/020318.5000.00317.0006,6020.00%
2024/04/292324.752326.25329.0006,7340.00%
2024/04/2600.000.1315.50314.50-0.16,7670.00%
2024/04/2400.001321.50320.50-16,811-0.01%
2024/04/2200.001313.50313.00-17,002-0.01%
2024/04/192310.501311.50311.5017,2200.01%
2024/04/182323.0400.00321.0027,1680.03%
2024/04/171338.001340.00333.5007,1750.00%
2024/04/167335.578332.26334.00-17,140-0.01%
2024/04/151330.001.1340.69332.50-0.17,0060.00%
2024/04/121342.002.1335.40342.00-1.17,026-0.01%
2024/04/1110.2328.949326.68325.001.26,9820.02%
2024/04/101327.005.1328.70326.50-4.16,910-0.06%
2024/04/0900.003326.00323.00-36,861-0.04%
2024/04/082332.257.1325.09325.00-5.16,869-0.07%
2024/04/0310315.580.2319.50317.509.96,7350.15%
2024/04/0200.002.1308.04310.50-2.16,597-0.03%
2024/04/012308.001.1313.00308.0016,5730.01%
2024/03/295.1303.216.1304.50304.00-1.16,465-0.02%
2024/03/285310.093306.00306.0026,4360.03%
2024/03/272.2312.5814304.64310.00-11.86,315-0.19%
2024/03/263294.007.1296.08293.00-4.15,985-0.07%
2024/03/253295.506.1298.30294.50-3.15,987-0.05%
2024/03/223280.003.4282.03288.50-0.45,788-0.01%
2024/03/2100.000.1276.50274.50-0.15,7660.00%
2024/03/190.1274.0000.00275.500.15,8110.00%
2024/03/181270.0000.00271.0015,8940.02%
2024/03/152.1263.8100.00271.502.15,9280.04%
2024/03/143268.832273.00270.0015,8960.02%
2024/03/131266.5000.00266.5015,9390.02%
2024/03/110.1273.0000.00273.500.16,0700.00%
2024/03/086.2280.634275.50275.002.26,2460.04%
2024/03/072.2280.821.2283.50284.0016,3860.02%
2024/03/061.1288.641292.94289.000.16,5810.00%
2024/03/058296.009.5295.58294.50-1.56,582-0.02%
2024/03/041.1287.934290.38291.50-2.96,550-0.04%
2024/03/011.2288.5000.00289.501.26,6060.02%
2024/02/291.2292.491290.00289.500.26,8500.00%
2024/02/273295.673.1296.04296.00-0.16,8020.00%
2024/02/263.3291.217.3284.69293.50-46,616-0.06%
2024/02/230.2273.0000.00272.000.26,4750.00%
2024/02/224274.3800.00273.0046,5230.06%
2024/02/211277.502.2280.09276.50-1.26,639-0.02%
2024/02/201275.501278.00275.5006,6860.00%
2024/02/192.1276.261283.50275.001.16,8360.02%
2024/02/1600.001.6276.38277.00-1.66,991-0.02%
2024/02/153.1272.0400.00273.003.17,0300.04%
2024/02/052.1274.521275.50275.501.17,0470.02%
2024/02/021.5280.1300.00274.501.57,2210.02%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章