燁輝 (2023)-富邦-永康券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
1,882張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	15.25	15.30	-1	2,052	-0.05%
2024/11/15	1	15.15	0	0.00	15.25	1	2,071	0.05%
2024/11/13	1	15.15	0	0.00	15.25	1	2,052	0.05%
2024/11/06	0	0.00	2.1	15.15	15.30	-2.1	2,065	-0.10%
2024/10/16	2	15.70	2	15.15	15.15	0	2,181	0.00%
2024/10/14	0	0.00	10	15.05	15.10	-10	2,138	-0.47%
2024/10/08	2	16.85	0	0.00	15.90	2	2,105	0.09%
2024/10/04	2	16.40	54.1	16.43	16.45	-52.1	2,006	-2.60%
2024/09/30	20	16.25	0	0.00	15.85	20	1,900	1.05%
2024/09/27	12	15.81	5	16.04	16.10	7	1,755	0.40%
2024/09/25	20	15.38	2	15.40	15.25	18	1,530	1.18%
2024/09/13	0.1	15.10	2	15.00	15.10	-1.9	1,848	-0.10%
2024/09/04	2	14.45	0	0.00	14.50	2	1,817	0.11%
2024/09/02	1	15.00	0	0.00	15.00	1	1,803	0.06%
2024/08/29	0	0.00	2	15.00	15.00	-2	1,812	-0.11%
2024/08/14	0	0.00	0.7	15.25	15.05	-0.7	2,023	-0.03%
2024/08/12	0	0.00	1	14.95	15.00	-1	2,051	-0.05%
2024/08/05	0	0.00	2	13.70	14.00	-2	1,929	-0.10%
2024/07/23	0.9	15.40	0	0.00	15.35	0.9	1,830	0.05%
2024/07/11	0	0.00	2.1	15.35	15.35	-2.1	1,912	-0.11%
2024/07/04	0	0.00	1	15.80	15.75	-1	2,051	-0.05%
2024/07/03	1	15.55	0	0.00	15.60	1	2,234	0.04%
2024/06/21	2	16.10	4	16.20	16.20	-2	2,275	-0.09%
2024/06/20	2	15.85	4	15.73	15.85	-2	2,127	-0.09%
2024/06/19	2	15.20	0	0.00	15.25	2	2,029	0.10%
2024/06/18	0	0.00	4.3	15.20	15.20	-4.3	2,038	-0.21%
2024/06/17	0.1	15.30	0.4	15.35	15.30	-0.3	2,056	-0.01%
2024/06/14	1	15.20	0	0.00	15.25	1	2,063	0.05%
2024/06/13	0	0.00	11.1	15.20	15.20	-11.1	2,076	-0.53%
2024/05/31	0	0.00	1.1	15.88	15.90	-1.1	2,167	-0.05%
2024/05/30	2	15.40	0	0.00	15.40	2	2,153	0.09%
2024/05/28	2	15.50	0	0.00	15.60	2	2,170	0.09%
2024/05/27	0.1	15.45	0	0.00	15.35	0.1	2,176	0.00%
2024/05/24	0.1	15.40	1	15.40	15.40	-0.9	2,188	-0.04%
2024/05/23	0.1	15.50	1	15.55	15.35	-0.9	2,196	-0.04%
2024/05/17	0	0.00	1	16.15	16.20	-1	2,096	-0.05%
2024/05/16	0.1	15.77	0	0.00	16.10	0.1	2,094	0.01%
2024/05/15	0.1	15.60	0.1	15.65	15.70	0	2,062	0.00%
2024/05/02	0.1	15.55	7	15.60	15.55	-6.9	2,078	-0.33%
2024/04/29	0	0.00	1	15.50	15.60	-1	2,080	-0.05%
2024/04/25	5	15.10	0	0.00	15.20	5	2,037	0.25%
2024/04/23	0	0.00	0.1	15.25	15.25	-0.1	2,038	0.00%
2024/04/19	0	0.00	17	15.20	15.25	-17	2,055	-0.83%
2024/04/17	1	15.10	0	0.00	15.15	1	2,009	0.05%
2024/04/16	1	15.15	2	15.08	15.15	-1	2,030	-0.05%
2024/04/15	1	15.45	0	0.00	15.40	1	2,058	0.05%
2024/04/11	4	15.70	0	0.00	15.75	4	2,071	0.19%
2024/04/09	2.2	16.54	0	0.00	16.65	2.2	2,022	0.11%
2024/04/08	0	0.00	1	15.60	15.65	-1	1,834	-0.05%
2024/04/03	1	15.65	0	0.00	15.30	1	1,824	0.05%
2024/04/02	3	15.15	0	0.00	15.15	3	1,805	0.17%
2024/03/26	1	15.40	0	0.00	15.30	1	2,294	0.04%
2024/03/20	5	15.10	0	0.00	15.15	5	3,988	0.13%
2024/03/06	0	0.00	1	15.30	15.30	-1	4,013	-0.02%
2024/02/29	0	0.00	5	15.22	15.25	-5	4,104	-0.12%
2024/02/21	0	0.00	20	15.95	15.90	-20	4,509	-0.44%
2024/02/19	0	0.00	20	15.90	16.00	-20	4,573	-0.44%
2024/02/15	40	15.33	0	0.00	15.45	40	4,560	0.88%
2024/02/02	0	0.00	5	15.35	15.25	-5	4,536	-0.11%
2024/01/24	0	0.00	11.1	16.09	15.80	-11.1	4,506	-0.25%
2024/01/17	2	15.65	1	15.65	15.65	1	4,521	0.02%
2024/01/11	0	0.00	2	16.43	16.40	-2	4,510	-0.04%
2024/01/09	0	0.00	11	17.75	17.10	-11	4,523	-0.24%
2024/01/05	0	0.00	0.8	17.95	18.05	-0.8	4,453	-0.02%
2023/12/26	4	18.20	0	0.00	18.15	4	4,306	0.09%
2023/12/25	4	18.58	4	18.50	18.05	0	4,275	0.00%
2023/12/22	0	0.00	1	18.15	18.20	-1	4,060	-0.02%
2023/12/21	1	18.35	0	18.30	18.45	1	4,017	0.02%
2023/12/19	7	17.91	1	18.00	18.00	6	3,694	0.16%
2023/12/18	14	19.24	6	19.08	18.20	8	3,404	0.23%
2023/12/15	3	17.98	11	18.45	18.60	-8	2,465	-0.32%
2023/12/13	0	0.00	5	16.95	16.90	-5	2,143	-0.23%
2023/12/12	0	0.00	0.1	16.95	16.85	-0.1	2,136	0.00%
2023/12/08	0	0.00	6	17.05	16.95	-6	2,125	-0.28%
2023/12/04	0	0.00	0	17.00	17.15	0	2,043	0.00%
2023/11/30	0	0.00	2	16.65	16.60	-2	1,976	-0.10%
2023/11/24	0	0.00	12.1	17.10	17.00	-12.1	1,883	-0.64%
2023/11/22	4	16.81	7.1	17.01	16.65	-3.1	1,755	-0.18%
2023/11/21	2	16.60	3	16.42	16.55	-1	1,556	-0.06%
2023/11/17	0	0.00	0.1	15.80	15.70	-0.1	1,404	0.00%
2023/11/16	0	0.00	2.1	15.85	15.95	-2.1	1,392	-0.15%
2023/11/15	0	0.00	0.1	15.58	15.65	-0.1	1,336	-0.01%
2023/10/12	0	0.00	0	15.20	15.30	0	1,817	0.00%
2023/09/20	0	0.00	1.6	15.48	15.45	-1.6	1,962	-0.08%
2023/09/19	0	0.00	33.1	15.45	15.40	-33.1	1,985	-1.67%
2023/09/18	0	0.00	4	15.60	15.50	-4	2,077	-0.19%
2023/09/14	0	0.00	1	15.25	15.30	-1	2,058	-0.05%
2023/09/12	0	0.00	2.2	15.24	15.25	-2.2	2,117	-0.10%
2023/09/07	0	0.00	1	15.25	15.15	-1	2,149	-0.05%
2023/09/06	0	0.00	3	15.25	15.30	-3	2,147	-0.14%
2023/09/05	1	15.30	1	15.30	15.30	0	2,157	0.00%
2023/09/04	2	15.45	22	15.40	15.45	-20	2,161	-0.93%
2023/08/24	0	0.00	10	14.95	15.05	-10	2,239	-0.45%
2023/08/21	0	0.00	3	15.10	15.15	-3	2,267	-0.13%
2023/08/16	10	15.15	1	15.15	15.20	9	2,235	0.40%
2023/08/15	20	15.05	0	0.00	15.00	20	2,214	0.90%
2023/08/14	4	14.53	2.1	14.55	14.40	1.9	2,196	0.09%
2023/08/11	0	0.00	7	15.03	15.00	-7	2,198	-0.32%
2023/08/10	0	0.00	10	15.10	15.10	-10	2,193	-0.46%
2023/08/09	17	15.49	0	0.00	15.25	17	2,201	0.77%
2023/08/02	12	15.71	6	15.73	15.40	6	2,179	0.28%
2023/08/01	2	15.25	4	15.20	15.20	-2	2,079	-0.10%
2023/07/24	0	0.00	38.2	14.94	15.10	-38.2	2,024	-1.88%
2023/07/21	35	14.99	0	0.00	15.00	35	2,018	1.73%
2023/07/20	0	0.00	1	15.05	15.05	-1	2,032	-0.05%
2023/07/17	2	15.00	1.1	15.09	15.10	0.9	2,002	0.04%
2023/07/13	2	14.95	0	0.00	15.00	2	1,993	0.10%
2023/07/12	2	15.05	1	15.05	15.05	1	1,954	0.05%
2023/07/11	2	15.18	4	15.19	15.15	-2	1,974	-0.10%
2023/07/10	1	15.25	0	0.00	15.25	1	2,027	0.05%
2023/07/06	1	15.75	0	0.00	15.80	1	2,001	0.05%
2023/07/04	0	0.00	3	15.80	15.75	-3	1,955	-0.15%
2023/07/03	0	0.00	4	15.70	15.80	-4	1,940	-0.21%
2023/06/29	0	0.00	1	15.85	15.70	-1	1,926	-0.05%
2023/06/28	1	15.75	0	0.00	15.70	1	1,918	0.05%
2023/06/27	4	15.70	10	15.67	15.65	-6	1,914	-0.31%
2023/06/26	5	15.89	0	0.00	15.80	5	1,899	0.26%
2023/06/21	1	15.45	0	0.00	15.50	1	1,833	0.05%
2023/06/16	2	15.65	0	0.00	15.45	2	1,825	0.11%
2023/06/15	0	0.00	1	15.35	15.35	-1	1,778	-0.06%
2023/06/13	2	15.25	0	0.00	15.35	2	1,833	0.11%
2023/06/05	0	0.00	2	15.55	15.60	-2	1,950	-0.10%
2023/06/01	5	15.35	0	0.00	15.30	5	1,938	0.26%
2023/05/26	2	15.30	0	0.00	15.30	2	2,004	0.10%
2023/05/25	2	15.33	0	0.00	15.25	2	2,082	0.10%
2023/05/23	1	15.50	3	15.50	15.50	-2	2,115	-0.09%
2023/05/18	0	0.00	3	15.50	15.50	-3	2,137	-0.14%
2023/05/17	0	0.00	5	15.55	15.50	-5	2,130	-0.23%
2023/05/04	0	0.00	3	14.83	14.85	-3	2,257	-0.13%
2023/05/03	1	15.05	0	0.00	15.00	1	2,395	0.04%
2023/05/02	0	0.00	1	15.15	15.35	-1	2,560	-0.04%
2023/04/28	1	15.10	0	0.00	15.20	1	2,669	0.04%
2023/04/25	2	15.50	4	14.95	14.85	-2	2,700	-0.07%
2023/04/24	5	15.30	0	0.00	15.30	5	2,737	0.18%
2023/04/21	0.7	15.45	4	15.63	15.40	-3.3	2,750	-0.12%
2023/04/20	1	15.65	0	0.00	15.65	1	2,757	0.04%
2023/04/19	1	15.80	1	15.90	15.75	0	2,791	0.00%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/17	6	16.00	0	0.00	16.00	6	2,797	0.21%
2023/04/14	4.8	16.17	0	0.00	16.10	4.8	2,800	0.17%
2023/04/13	1	16.05	7	16.30	16.30	-6	2,795	-0.21%
2023/04/12	2	15.90	0	0.00	15.85	2	2,835	0.07%
2023/04/10	1	15.70	4	15.70	15.65	-3	2,922	-0.10%