新光鋼 (2031)-富邦-永康券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
64.1
漲跌
▲2.6
漲幅
+4.23%
成交量
6,998張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	63.00	64.10	-1	2,147	-0.05%
2024/06/07	0	0.00	2	61.55	61.90	-2	2,201	-0.09%
2024/05/30	2	60.60	0	0.00	60.40	2	2,449	0.08%
2024/05/27	0	0.00	50	60.08	60.20	-50	2,683	-1.86%
2024/05/24	0	0.00	33	59.40	60.00	-33	2,751	-1.20%
2024/05/23	0	0.00	2	59.60	59.60	-2	2,900	-0.07%
2024/05/20	1.1	61.84	1	62.30	60.60	0.1	3,064	0.00%
2024/05/17	0	0.00	0.1	61.50	61.30	-0.1	3,039	0.00%
2024/05/15	0	0.00	0.4	61.30	61.40	-0.4	3,093	-0.01%
2024/05/13	5	60.80	0	0.00	60.90	5	3,126	0.16%
2024/05/07	25	58.86	2	59.50	59.40	23	3,099	0.74%
2024/05/06	2	60.60	1	61.00	60.50	1	3,074	0.03%
2024/05/03	2	61.20	0	0.00	61.30	2	3,063	0.07%
2024/05/02	0	0.00	20	60.20	61.00	-20	3,052	-0.66%
2024/04/30	2	58.80	0	0.00	58.80	2	3,021	0.07%
2024/04/29	2	59.30	2	60.20	59.20	0	2,985	0.00%
2024/04/24	0.1	58.80	0	0.00	58.70	0.1	2,940	0.00%
2024/04/16	4	58.50	2	58.80	58.40	2	2,947	0.07%
2024/04/12	6	60.10	0	0.00	60.10	6	2,946	0.20%
2024/04/11	1	61.00	0	0.00	61.00	1	2,953	0.03%
2024/04/09	21	64.35	25	64.91	64.40	-4	2,904	-0.14%
2024/04/03	3	63.63	1	64.30	61.60	2	2,821	0.07%
2024/04/01	1	61.50	0	0.00	61.20	1	2,879	0.03%
2024/03/25	1	63.20	0	0.00	63.00	1	3,412	0.03%
2024/03/20	28	62.79	3	63.10	61.90	25	4,344	0.58%
2024/03/19	23	64.47	20	65.20	64.60	3	4,273	0.07%
2024/03/18	20	63.30	47	64.38	63.00	-27	4,223	-0.64%
2024/03/11	5	59.80	5	60.50	60.10	0	4,060	0.00%
2024/03/08	10	62.50	2	63.35	61.20	8	4,041	0.20%
2024/03/07	0	0.00	8	64.15	64.50	-8	4,007	-0.20%
2024/03/05	2	65.50	2	66.00	66.00	0	3,952	0.00%
2024/03/01	3	66.10	4	66.80	66.80	-1	3,824	-0.03%
2024/02/29	7	64.53	0	0.00	66.80	7	3,755	0.19%
2024/02/27	7	64.44	7	64.86	64.80	0	3,652	0.00%
2024/02/26	1	65.90	4	65.13	65.60	-3	3,587	-0.08%
2024/02/23	0	0.00	4	62.10	62.80	-4	3,454	-0.12%
2024/02/22	0	0.00	7	60.41	60.50	-7	3,367	-0.21%
2024/02/21	2	59.30	1	59.30	59.30	1	3,339	0.03%
2024/02/20	1	62.00	11	61.09	61.00	-10	3,290	-0.30%
2024/02/19	0	0.00	0	61.20	61.80	0	3,280	0.00%
2024/02/16	7	59.30	2	59.75	59.80	5	3,237	0.15%
2024/02/15	0	0.00	5	58.40	58.60	-5	3,198	-0.16%
2024/02/02	0	0.00	2	57.00	56.70	-2	3,154	-0.06%
2024/02/01	1	56.00	0	0.00	56.10	1	3,146	0.03%
2024/01/29	2	56.20	14	56.16	56.30	-12	3,128	-0.38%
2024/01/25	0	0.00	0	55.80	55.90	0	3,107	0.00%
2024/01/23	2	54.85	1	55.00	55.20	1	3,085	0.03%
2024/01/18	2	53.00	2	53.50	53.40	0	3,046	0.00%
2024/01/17	0	0.00	1	53.20	53.40	-1	3,042	-0.03%
2024/01/16	1	54.80	0	0.00	54.80	1	3,003	0.03%
2024/01/12	7	54.70	0	0.00	54.70	7	2,989	0.23%
2024/01/11	6	54.20	0	0.00	54.50	6	2,987	0.20%
2024/01/05	0	0.00	6	57.30	57.50	-6	2,971	-0.20%
2024/01/04	0	0.00	1	57.00	56.60	-1	2,934	-0.03%
2024/01/03	7	56.47	0	0.00	56.40	7	2,933	0.24%
2024/01/02	0	0.00	13	58.00	57.30	-13	2,907	-0.45%
2023/12/29	2	57.95	2	58.00	57.70	0	2,891	0.00%
2023/12/28	21	58.30	21	59.10	58.20	0	2,881	0.00%
2023/12/26	0	0.00	2	60.60	60.30	-2	2,746	-0.07%
2023/12/25	24	61.53	9	62.28	60.50	15	2,710	0.55%
2023/12/22	1	61.00	3	61.17	60.60	-2	2,552	-0.08%
2023/12/21	5	61.00	7	61.70	61.70	-2	2,485	-0.08%
2023/12/20	0	0.00	2	59.80	60.10	-2	2,332	-0.09%
2023/12/19	9	59.50	14	59.29	60.10	-5	2,165	-0.23%
2023/12/18	2	57.25	2	57.05	58.00	0	1,870	0.00%
2023/12/15	0	0.00	22.1	53.90	56.40	-22.1	1,433	-1.54%
2023/12/12	4	51.40	0	0.00	51.30	4	1,207	0.33%
2023/12/08	2.1	51.09	0	0.00	51.00	2.1	1,210	0.18%
2023/12/07	0	0.00	5	52.22	51.70	-5	1,191	-0.42%
2023/12/04	0	0.00	3	51.40	51.80	-3	1,156	-0.26%
2023/12/01	0	0.00	1	50.30	50.20	-1	1,117	-0.09%
2023/11/28	0	0.00	5	49.05	49.15	-5	1,111	-0.45%
2023/11/22	1	49.30	0	0.00	49.10	1	1,126	0.09%
2023/11/21	0	0.00	2	49.25	49.35	-2	1,117	-0.18%
2023/11/17	2	48.10	3	48.27	48.20	-1	1,093	-0.09%
2023/11/15	1	47.85	1	48.00	47.90	0	1,111	0.00%
2023/11/13	1.2	46.94	0	0.00	46.80	1.2	1,125	0.10%
2023/11/10	0.2	47.80	0	0.00	47.75	0.2	1,144	0.02%
2023/10/16	0	0.00	2	47.85	47.90	-2	1,879	-0.11%
2023/10/05	2	46.30	0	0.00	45.95	2	1,916	0.10%
2023/09/26	5	47.95	5	48.55	48.00	0	1,980	0.00%
2023/09/22	2	49.20	0	0.00	49.30	2	1,989	0.10%
2023/09/20	1	50.00	2	50.40	50.00	-1	2,000	-0.05%
2023/09/15	2	48.80	2	49.80	49.50	0	1,982	0.00%
2023/09/14	0	0.00	5	48.60	48.65	-5	1,988	-0.25%
2023/09/13	0	0.00	6	48.13	47.70	-6	1,995	-0.30%
2023/09/12	2	47.85	0	0.00	47.60	2	2,014	0.10%
2023/09/08	0	0.00	0	47.55	47.75	0	2,067	0.00%
2023/09/04	0	0.00	4	49.75	49.35	-4	2,181	-0.18%
2023/08/30	0	0.00	1	46.10	46.25	-1	2,213	-0.05%
2023/08/25	0	0.00	2	45.80	45.40	-2	2,257	-0.09%
2023/08/22	8	45.46	0	0.00	45.30	8	2,338	0.34%
2023/08/21	1	46.05	0	0.00	46.15	1	2,365	0.04%
2023/08/18	2	47.15	0	0.00	46.80	2	2,396	0.08%
2023/08/16	2	47.30	0	0.00	47.05	2	2,653	0.08%
2023/08/15	3	48.70	5	48.74	48.70	-2	2,802	-0.07%
2023/08/14	3	48.14	0	0.00	47.85	3	2,807	0.11%
2023/08/11	5	49.61	0	0.00	49.55	5	2,793	0.18%
2023/08/10	3	50.60	2	50.95	50.60	1	2,767	0.04%
2023/08/09	5	51.10	5	51.70	51.00	0	2,751	0.00%
2023/08/08	5	51.90	7	51.89	51.90	-2	2,717	-0.07%
2023/08/07	3	50.00	0	0.00	51.80	3	2,700	0.11%
2023/08/04	2	52.00	14	52.49	52.00	-12	2,689	-0.45%
2023/08/02	22	51.09	17	50.66	50.60	5	2,621	0.19%
2023/08/01	5	49.80	7	49.79	50.00	-2	2,511	-0.08%
2023/07/31	7	48.76	5	48.65	48.65	2	2,473	0.08%
2023/07/24	0	0.00	0	46.30	45.90	0	2,543	0.00%
2023/07/20	0	0.00	1	46.00	45.95	-1	2,801	-0.04%
2023/07/13	2	42.75	0	0.00	42.75	2	3,727	0.05%
2023/07/12	1	43.35	0	0.00	43.15	1	3,768	0.03%
2023/07/11	1	43.40	0	0.00	43.25	1	3,773	0.03%
2023/07/10	1	43.80	0	0.00	43.70	1	3,759	0.03%
2023/07/07	5	43.95	4	43.70	43.95	1	3,764	0.03%
2023/07/06	5	45.10	0	0.00	45.00	5	3,756	0.13%
2023/07/03	0	0.00	2	46.75	46.75	-2	3,751	-0.05%
2023/06/20	1	46.90	0	0.00	47.30	1	3,886	0.03%
2023/06/15	1	46.45	0	0.00	47.10	1	3,978	0.03%
2023/06/13	5	46.28	6	46.59	46.70	-1	4,041	-0.02%
2023/06/12	3	47.77	0	0.00	47.70	3	4,001	0.07%
2023/06/07	1	48.90	0	0.00	49.05	1	3,985	0.03%
2023/06/02	5	47.60	4	47.70	47.70	1	3,930	0.03%
2023/05/30	4	47.49	4	47.60	47.60	0	3,932	0.00%
2023/05/29	0	0.00	1	49.40	48.80	-1	3,909	-0.03%
2023/05/26	8	49.34	2	48.90	48.90	6	3,918	0.15%
2023/05/25	4	49.90	0	0.00	50.10	4	3,906	0.10%
2023/05/23	3	48.87	4	49.53	49.50	-1	3,834	-0.03%
2023/05/22	11	46.67	6	46.93	47.20	5	3,703	0.14%
2023/05/19	9	48.24	9	49.58	49.75	0	3,560	0.00%
2023/05/18	0	0.00	4	46.50	46.60	-4	3,388	-0.12%
2023/05/15	4	44.60	0	0.00	44.90	4	3,405	0.12%
2023/05/09	1	45.00	0	0.00	44.75	1	3,377	0.03%
2023/05/08	1.5	46.77	0	0.00	46.40	1.5	3,357	0.04%
2023/05/02	1	46.70	1	47.30	47.45	0	3,457	0.00%
2023/04/25	0.5	49.50	0	0.00	48.20	0.5	3,305	0.02%
2023/04/24	10	50.52	0	0.00	49.80	10	3,135	0.32%
2023/04/21	12	53.12	10	52.77	53.60	2	2,823	0.07%
2023/04/20	0	0.00	2	48.45	48.80	-2	2,378	-0.08%
2023/04/19	0	0.00	1	46.40	46.35	-1	2,220	-0.05%
2023/04/18	1	47.55	1	47.90	47.20	0	2,214	0.00%
2023/04/12	0	45.63	0	0.00	45.60	0	2,162	0.00%
2023/04/11	10	45.13	0	0.00	44.95	10	2,188	0.46%