精湛 (2070)-富邦-永康券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	2	75.25	3	75.93	74.20	-1	2,343	-0.04%
2024/12/31	0	0.00	1	72.60	73.80	-1	2,515	-0.04%
2024/12/30	1	73.20	0	0.00	72.40	1	2,573	0.04%
2024/12/25	2	79.35	1	78.00	80.60	1	3,058	0.03%
2024/12/24	1	75.30	11	79.13	79.50	-10	3,027	-0.33%
2024/12/19	10	71.35	0	0.00	72.10	10	3,734	0.27%
2024/12/18	0	0.00	10	72.62	73.20	-10	3,844	-0.26%
2024/12/17	11	74.73	1	74.90	74.30	10	4,093	0.24%
2024/12/13	1	74.20	1	75.60	72.70	0	4,619	0.00%
2024/12/12	1	79.70	1	76.60	76.50	0	5,040	0.00%
2024/12/03	0	0.00	1	86.10	84.80	-1	5,372	-0.02%
2024/11/29	2	89.90	1	92.70	88.10	1	5,329	0.02%
2024/11/28	6	90.67	8	87.80	85.60	-2	5,187	-0.04%
2024/11/27	10	89.02	10	90.62	93.20	0	4,717	0.00%
2024/11/26	2	82.85	1	84.60	84.80	1	4,467	0.02%
2024/11/22	1	74.90	0	0.00	74.90	1	4,402	0.02%
2024/11/21	3	74.50	3	74.00	74.50	0	4,404	0.00%
2024/11/18	0.1	71.41	1	70.60	70.80	-1	4,807	-0.02%
2024/11/14	0	0.00	1	76.60	74.00	-1	4,973	-0.02%
2024/11/13	6	76.42	5	75.10	75.10	1	5,073	0.02%
2024/11/12	0	0.00	0.1	75.00	75.70	-0.1	5,098	0.00%
2024/11/08	0.3	79.30	0	0.00	79.10	0.3	5,133	0.00%
2024/11/07	0	0.00	1	84.60	84.00	-1	5,155	-0.02%
2024/11/06	1	82.60	3	83.70	82.60	-2	5,201	-0.04%
2024/11/05	2	82.55	1	83.00	82.50	1	5,260	0.02%
2024/11/04	1	83.90	1	82.80	81.50	0	5,309	0.00%
2024/11/01	2	82.80	1	82.88	84.00	1	5,416	0.02%
2024/10/30	1	83.60	3	85.70	83.60	-2	5,493	-0.04%
2024/10/29	1	86.50	1	88.20	86.00	0	5,585	0.00%
2024/10/28	0	0.00	1	90.10	88.00	-1	5,635	-0.02%
2024/10/25	0	0.00	3	93.50	92.90	-3	5,638	-0.05%
2024/10/21	0	0.00	1	97.50	97.80	-1	5,686	-0.02%
2024/10/18	1	98.00	0	0.00	97.50	1	5,694	0.02%
2024/10/17	2	98.80	1	98.90	97.00	1	5,645	0.02%
2024/10/16	14	93.14	13	94.01	94.00	1	5,552	0.02%
2024/10/14	1	94.00	0	0.00	94.50	1	5,579	0.02%
2024/10/11	1	98.00	1	96.90	96.90	0	5,559	0.00%
2024/10/09	2	106.75	2	104.50	105.50	0	5,512	0.00%
2024/10/08	2	106.00	1	114.00	115.00	1	5,452	0.02%
2024/10/07	4	110.50	0	0.00	109.00	4	5,413	0.07%
2024/10/04	0	0.00	1	104.50	105.00	-1	5,381	-0.02%
2024/10/01	2.1	112.48	2	110.00	111.50	0.1	5,325	0.00%
2024/09/30	4	108.75	4	107.13	107.00	0	5,105	0.00%
2024/09/27	2	109.25	1	113.00	113.00	1	4,994	0.02%
2024/09/26	6	107.58	6	104.75	103.00	0	4,821	0.00%
2024/09/25	1	105.00	1	112.00	105.00	0	4,754	0.00%
2024/09/24	13	116.96	13	113.00	111.00	0	4,613	0.00%
2024/09/23	9.1	116.14	6	113.17	116.00	3.1	4,386	0.07%
2024/09/20	3	109.00	4	114.38	114.50	-1	3,977	-0.03%
2024/09/19	13	100.17	19	103.14	104.50	-6	3,861	-0.16%
2024/09/18	35	98.06	33	98.44	95.30	2	3,608	0.06%
2024/09/16	6	101.83	7.7	101.20	105.50	-1.7	3,323	-0.05%
2024/09/13	31	91.11	37	92.67	96.10	-6	3,071	-0.20%
2024/09/12	4	84.83	14	86.57	87.40	-10	2,644	-0.38%
2024/09/11	10	82.20	0	0.00	79.50	10	2,494	0.40%
2024/09/10	0	0.00	0.1	88.30	88.30	-0.1	2,363	0.00%
2024/09/06	0.1	76.30	1	76.70	73.00	-0.9	2,276	-0.04%
2024/09/03	1	83.00	0	0.00	82.50	1	2,314	0.04%
2024/09/02	0	0.00	3	86.60	87.10	-3	2,317	-0.13%
2024/08/26	0	0.00	2	80.70	79.60	-2	2,283	-0.09%
2024/08/22	0	0.00	1	83.20	83.50	-1	2,262	-0.04%
2024/08/21	15	85.59	3	84.33	84.00	12	2,253	0.53%
2024/08/20	14	81.69	10	84.08	84.30	4	2,091	0.19%
2024/08/15	1	63.10	1	64.00	65.10	0	1,672	0.00%
2024/08/08	1	59.60	2	59.35	57.10	-1	1,419	-0.07%
2024/08/07	2	58.90	1	58.40	57.00	1	1,366	0.07%
2024/08/06	1	64.00	0	0.00	56.30	1	1,299	0.08%
2024/08/05	1	64.00	0	0.00	62.50	1	1,230	0.08%
2024/08/02	2	65.65	4	67.90	69.40	-2	1,109	-0.18%
2024/08/01	3	65.63	3	66.10	63.10	0	1,020	0.00%
2024/07/31	1	58.40	2	60.90	62.80	-1	913	-0.11%
2024/07/30	2	54.85	1	53.60	57.20	1	836	0.12%
2024/07/29	0	0.00	1	56.30	55.10	-1	809	-0.12%
2024/07/26	1	53.00	0	0.00	55.00	1	771	0.13%
2024/07/23	0	0.00	1	52.90	54.50	-1	746	-0.13%
2024/07/22	1	54.30	0	0.00	53.50	1	731	0.14%
2024/07/16	0	0.00	4	54.20	54.50	-4	590	-0.68%
2024/07/15	4	54.50	0	0.00	51.30	4	527	0.76%
2024/07/10	1	49.00	1	49.50	50.90	0	379	0.00%
2024/07/08	0	0.00	2.6	57.80	57.80	-2.6	314	-0.83%
2024/07/05	1	52.60	3	52.60	52.60	-2	263	-0.76%
2024/07/02	1	42.65	1	42.80	42.80	0	250	0.00%
2024/06/18	0	0.00	2	43.00	42.30	-2	312	-0.64%
2024/06/17	0	0.00	3	42.05	40.15	-3	355	-0.84%
2024/06/12	0	0.00	2	39.60	40.00	-2	345	-0.58%
2024/06/07	5	41.20	3	41.18	41.70	2	333	0.60%
2024/03/07	0	0.00	1	34.80	34.50	-1	37	-2.64%