• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20570.98172.4070.8042,0950.19%
2024/11/1900.00172.0072.30-11,983-0.05%
2024/11/1800.00169.7069.70-11,813-0.06%
2024/11/1400.00169.2068.80-11,719-0.06%
2024/11/13168.3000.0068.8011,6900.06%
2024/11/1100.00270.9570.70-21,673-0.12%
2024/11/07270.4000.0070.1021,6600.12%
2024/10/30170.0000.0069.9011,7910.06%
2024/10/1800.00270.8070.20-22,102-0.10%
2024/10/17371.20171.1070.9022,1560.09%
2024/10/161070.2000.0072.80102,2320.45%
2024/10/15070.9000.0070.0002,3900.00%
2024/10/14270.1500.0070.0022,4120.08%
2024/10/09072.3000.0072.0002,4280.00%
2024/10/08172.9000.0072.7012,5390.04%
2024/10/0700.00174.2074.20-12,556-0.04%
2024/10/04073.0000.0072.4002,5920.00%
2024/10/010.273.2000.0072.800.22,6700.01%
2024/09/24274.6000.0074.4022,9090.07%
2024/09/2300.001075.4075.70-102,941-0.34%
2024/09/20176.4000.0075.8012,9990.03%
2024/09/1900.00276.2076.40-23,040-0.07%
2024/09/130.173.3000.0072.800.13,3180.00%
2024/09/1200.00172.9072.50-13,490-0.03%
2024/09/11172.9100.0072.9013,6850.03%
2024/09/10174.2000.0074.1013,7400.03%
2024/09/0600.00174.0073.70-13,805-0.03%
2024/08/30075.5000.0076.2003,9350.00%
2024/08/2700.00074.7075.3004,0330.00%
2024/08/2600.00375.7075.50-34,058-0.07%
2024/08/2300.00373.4373.70-34,081-0.07%
2024/08/2200.00173.1073.10-14,150-0.02%
2024/08/15074.1000.0073.0004,9430.00%
2024/08/14273.15473.5074.10-25,207-0.04%
2024/08/0900.000.173.7073.20-0.15,5780.00%
2024/08/08172.70473.0072.70-35,657-0.05%
2024/08/07073.80173.7073.90-15,738-0.02%
2024/08/0600.00672.5072.00-65,817-0.10%
2024/08/05272.0000.0070.2025,9100.03%
2024/08/02176.3000.0076.0015,8990.02%
2024/08/0100.00176.5076.80-16,070-0.02%
2024/07/2900.00577.5075.40-56,700-0.07%
2024/07/26876.70676.8076.8026,8130.03%
2024/07/2300.005.178.2678.20-5.16,991-0.07%
2024/07/22277.01477.3077.00-27,268-0.03%
2024/07/19278.8500.0078.7027,6690.03%
2024/07/18180.700.280.7880.700.88,5710.01%
2024/07/17482.251082.5082.10-69,158-0.07%
2024/07/161482.706.283.4782.507.99,1400.09%
2024/07/1200.000.180.2380.00-0.18,9990.00%
2024/07/110.281.10080.7780.800.19,0710.00%
2024/07/1000.002.280.8381.70-2.29,169-0.02%
2024/07/09178.9000.0078.9019,1330.01%
2024/07/0800.00279.9080.10-29,166-0.02%
2024/07/051.477.65278.2579.50-0.69,149-0.01%
2024/07/04478.20179.4077.9039,1160.03%
2024/07/02278.051178.1679.10-98,997-0.10%
2024/07/0100.001479.0078.80-148,988-0.16%
2024/06/281379.30179.0078.90128,9940.13%
2024/06/27278.951.579.0778.500.58,9830.01%
2024/06/261280.1200.0079.50129,0230.13%
2024/06/2500.001180.6180.90-119,020-0.12%
2024/06/24181.20481.4081.90-38,985-0.03%
2024/06/21181.601081.7482.00-98,953-0.10%
2024/06/201279.63280.2580.40108,8640.11%
2024/06/19480.302080.5080.40-168,833-0.18%
2024/06/181.578.941279.6880.30-10.58,764-0.12%
2024/06/1700.00378.3378.50-38,817-0.03%
2024/06/14176.6000.0076.6018,7910.01%
2024/06/13377.0700.0076.9038,8330.03%
2024/06/1200.00278.7577.70-28,924-0.02%
2024/06/11177.1000.0076.8018,9260.01%
2024/06/0700.00176.6076.70-18,938-0.01%
2024/06/06076.501076.4876.20-108,981-0.11%
2024/06/05276.70177.0076.5018,9840.01%
2024/06/04376.37277.0077.0019,0610.01%
2024/06/03175.9100.0076.7019,1350.01%
2024/05/31276.7000.0075.7029,2890.02%
2024/05/29077.051676.6176.50-169,624-0.17%
2024/05/28377.97577.5077.60-29,922-0.02%
2024/05/277.278.261.277.9978.7069,8800.06%
2024/05/24175.31376.7778.20-29,819-0.02%
2024/05/23676.00376.1076.1039,7370.03%
2024/05/221178.083.178.3477.707.99,5790.08%
2024/05/211679.79279.4579.10149,4400.15%
2024/05/2030.179.89379.8079.8027.19,3020.29%
2024/05/1700.00479.6880.70-49,059-0.04%
2024/05/16278.55178.7078.4018,9240.01%
2024/05/152.178.250.279.0078.101.99,0030.02%
2024/05/140.278.5800.0077.800.28,8670.00%
2024/05/132.177.3400.0077.502.18,7990.02%
2024/05/10378.20178.7078.6028,7130.02%
2024/05/091381.12181.0079.20128,6150.14%
2024/05/08682.12181.5081.4058,4810.06%
2024/05/07182.409.182.1982.00-8.18,390-0.10%
2024/05/06584.240.284.5084.004.88,1860.06%
2024/05/031485.71185.3085.50138,0680.16%
2024/05/021285.7418.187.5387.60-6.17,893-0.08%
2024/04/30284.6500.0084.4027,5500.03%
2024/04/291184.385.285.2385.305.87,3790.08%
2024/04/261084.161385.2783.60-37,120-0.04%
2024/04/2514.583.501684.0084.40-1.56,789-0.02%
2024/04/2415.283.112584.0981.40-9.96,318-0.16%
2024/04/2317.179.8239.679.3181.50-22.65,400-0.42%
2024/04/22174.80275.6075.20-14,798-0.02%
2024/04/19474.3000.0074.1044,7550.08%
2024/04/1800.000.175.8075.80-0.14,7000.00%
2024/04/170.174.501975.2075.50-18.94,683-0.40%
2024/04/16172.910.273.9072.700.94,6100.02%
2024/04/1500.006.576.2376.10-6.54,489-0.14%
2024/04/12274.85274.6075.2004,4150.00%
2024/04/11174.902.474.7574.50-1.44,398-0.03%
2024/04/10075.3000.0074.8004,5940.00%
2024/04/0900.00176.0075.80-14,757-0.02%
2024/04/0800.00275.7575.80-24,802-0.04%
2024/04/030.174.8400.0074.600.14,7600.00%
2024/03/290.275.40275.0075.00-1.84,747-0.04%
2024/03/2800.001376.8876.60-134,681-0.28%
2024/03/27175.30175.3075.4004,6300.00%
2024/03/260.175.20177.4075.30-0.94,625-0.02%
2024/03/25576.1400.0075.7054,5640.11%
2024/03/22177.301.378.0876.80-0.34,540-0.01%
2024/03/21377.53277.3077.0014,5510.02%
2024/03/20178.40577.1078.00-44,493-0.09%
2024/03/180.274.60275.4075.50-1.84,242-0.04%
2024/03/15373.9000.0073.9034,2060.07%
2024/03/14777.078.676.8975.60-1.64,111-0.04%
2024/03/13575.70175.9075.8044,0430.10%
2024/03/121975.6310.275.6076.808.84,0290.22%
2024/03/11575.76175.5075.8044,0220.10%
2024/03/08874.512374.1774.50-154,013-0.37%
2024/03/0710.376.0400.0076.0010.33,9280.26%
2024/03/061978.00677.8277.20133,8560.34%
2024/03/05678.003.377.9477.002.73,7020.07%
2024/03/043777.741377.3877.50243,5980.67%
2024/03/012378.0238.476.6778.20-15.43,347-0.46%
2024/02/29173.9000.0074.7013,0310.03%
2024/02/265.174.34374.3075.102.13,1080.07%
2024/02/23374.03374.5773.5003,0650.00%
2024/02/222874.30174.9074.90273,0630.88%
2024/02/21174.404.374.3974.40-3.33,044-0.11%
2024/02/201.173.5800.0074.001.13,0500.04%
2024/02/192.274.151274.1574.00-9.83,076-0.32%
2024/02/16374.30774.3474.30-43,058-0.13%
2024/02/15671.1000.0071.0062,9950.20%
2024/02/0200.002071.7571.50-203,027-0.66%
2024/01/29571.8200.0072.0053,2700.15%
2024/01/16270.2500.0070.2023,4050.06%
2024/01/1500.00270.7071.00-23,379-0.06%
2024/01/1100.002570.9070.90-253,456-0.72%
2024/01/1000.00170.6070.80-13,585-0.03%
2024/01/09172.4000.0071.6013,6280.03%
2024/01/050.373.2700.0072.200.33,7690.01%
2024/01/0430.175.0519175.6473.40-160.93,788-4.25% 大賣/鉅額交易
2024/01/0316374.441274.7974.801513,6324.16% 大買/鉅額交易
2024/01/020.272.10472.7373.20-3.93,451-0.11%
2023/12/290.571.49671.3071.40-5.63,427-0.16%
2023/12/280.271.20371.2071.60-2.83,544-0.08%
2023/12/22770.5300.0070.6073,9430.18%
2023/12/21170.10070.6070.3014,1890.02%
2023/12/2000.00270.6070.60-24,404-0.05%
2023/12/181171.29170.7070.80104,4750.22%
2023/12/15272.40172.5072.1014,4770.02%
2023/12/13272.751773.0072.80-154,617-0.32%
2023/12/1200.000.273.5073.20-0.24,6460.00%
2023/12/1117.274.04674.0074.0011.24,6380.24%
2023/12/08473.15473.1073.2004,6210.00%
2023/12/07673.70773.0073.00-14,698-0.02%
2023/12/06173.60474.0873.70-34,719-0.06%
2023/12/05172.60572.6072.50-44,703-0.09%
2023/12/0400.00473.2073.20-44,719-0.08%
2023/11/2800.00073.6073.5005,3360.00%
2023/11/242174.95675.0374.70155,4480.28%
2023/11/22472.901273.4273.80-85,429-0.15%
2023/11/2100.001.373.5573.50-1.35,492-0.02%
2023/11/20173.30173.0073.0005,4950.00%
2023/11/172.173.40173.3073.301.15,5090.02%
2023/11/1600.001.673.2073.30-1.65,520-0.03%
2023/11/143272.571371.6271.50195,5970.34%
2023/11/135.273.1300.0071.805.25,6440.09%
2023/11/100.472.6400.0073.000.45,7860.01%
2023/11/0900.001272.8272.80-126,017-0.20%
2023/11/08472.10172.5072.4036,2290.05%
2023/11/07172.00171.7071.7006,3380.00%
2023/11/06172.70171.8071.5006,5050.00%
2023/11/0200.00168.8068.90-17,125-0.01%
2023/10/31167.60168.7066.5007,5270.00%
2023/10/30067.9000.0067.7007,9290.00%
2023/10/27069.2000.0068.3008,0660.00%
2023/10/2600.00170.0069.60-18,247-0.01%
2023/10/2500.00170.3070.80-18,297-0.01%
2023/10/202.367.36168.1067.801.38,5400.02%
2023/10/19768.00768.4068.9008,6470.00%
2023/10/18369.43669.5368.20-38,914-0.03%
2023/10/17370.9700.0070.8039,2770.03%
2023/10/16371.9300.0071.3039,4510.03%
2023/10/13473.6000.0073.6049,5090.04%
2023/10/12172.70273.5073.90-19,610-0.01%
2023/10/112.273.02174.4072.401.29,6240.01%
2023/10/06273.9500.0073.8029,7170.02%
2023/10/052.173.8000.0073.902.19,8610.02%
2023/10/042.173.5600.0073.402.19,9570.02%
2023/10/03276.4400.0075.7029,9960.02%
2023/10/0219.277.751476.8276.605.210,0560.05%
2023/09/284.276.69677.6577.70-1.810,054-0.02%
2023/09/270.275.60275.2575.10-1.910,021-0.02%
2023/09/261576.57177.4075.901410,1960.14%
2023/09/255.273.901976.1677.60-13.810,246-0.13%
2023/09/22172.4000.0072.30110,2360.01%
2023/09/211174.31173.4073.401010,3740.10%
2023/09/201475.3900.0075.401410,5060.13%
2023/09/195.276.452876.0875.80-22.810,806-0.21%
2023/09/1800.000.374.0073.90-0.310,8070.00%
2023/09/151.273.92173.8074.300.210,8980.00%
2023/09/1400.00172.5072.70-111,193-0.01%
2023/09/131072.30172.0072.00911,3630.08%
2023/09/12271.5500.0071.60211,5640.02%
2023/09/111174.38173.3073.001011,6880.09%
2023/09/07174.9000.0075.40112,4630.01%
2023/09/060.176.1000.0075.300.112,8790.00%
2023/09/051174.841375.3376.30-213,385-0.01%
2023/09/04776.87676.2575.50113,7500.01%
2023/09/012.277.09376.9075.50-0.914,278-0.01%
2023/08/31274.15173.8074.30114,8230.01%
2023/08/30273.35373.6374.00-115,301-0.01%
2023/08/2900.001171.5071.90-1115,761-0.07%
2023/08/28170.9000.0070.60116,0370.01%
2023/08/250.272.7000.0071.500.216,4620.00%
2023/08/24172.10172.0071.80016,7820.00%
2023/08/23171.10371.3071.30-217,095-0.01%
2023/08/21271.85172.2071.70117,5320.01%
2023/08/181173.351071.4471.50117,6710.01%
2023/08/171.372.91172.5073.400.317,8660.00%
2023/08/16971.139.271.7671.70-0.218,2380.00%
2023/08/151173.781174.4473.00018,7130.00%
2023/08/142477.451076.1474.201419,2270.07%
2023/08/1111.278.510.179.7077.5011.119,7570.06%
2023/08/10279.10279.2579.00020,1700.00%
2023/08/09481.552.281.0882.301.920,3280.01%
2023/08/08179.607.182.3783.40-6.120,506-0.03%
2023/08/07179.00278.9079.10-120,4260.00%
2023/08/046.678.37278.4077.504.620,5100.02%
2023/08/0211.681.014.280.1981.807.420,5050.04%
2023/08/011.177.650.178.1078.801.120,2980.01%
2023/07/315.579.981180.6378.90-5.520,437-0.03%
2023/07/282.377.30278.2578.400.321,0270.00%
2023/07/2700.001.577.3077.40-1.521,290-0.01%
2023/07/26377.2000.0076.10321,8420.01%
2023/07/251.778.914.178.1278.00-2.522,172-0.01%
2023/07/245.177.23177.0077.104.122,2300.02%
2023/07/217.280.740.281.8478.10722,3780.03%
2023/07/205.382.142.483.7083.002.922,9240.01%
2023/07/197.178.59778.8378.600.122,5630.00%
2023/07/185.176.8100.0077.005.123,0140.02%
2023/07/170.178.80578.5078.90-4.923,088-0.02%
2023/07/141.380.5700.0080.101.323,2300.01%
2023/07/11183.6000.0082.20124,0820.00%
2023/07/1000.00282.1083.10-224,382-0.01%
2023/07/0700.001.283.4883.80-1.224,8020.00%
2023/07/042.288.43289.3087.300.225,6260.00%
2023/07/032.287.1500.0086.602.225,3930.01%
2023/06/30389.37288.2089.50125,1110.00%
2023/06/29286.50285.3086.30024,9010.00%
2023/06/28185.90187.1086.30024,7390.00%
2023/06/2700.00285.7585.00-224,643-0.01%
2023/06/26588.8000.0088.30524,3650.02%
2023/06/20191.10190.6091.50024,1160.00%
2023/06/1900.00193.3093.10-123,8170.00%
2023/06/16192.50193.6091.80023,6630.00%
2023/06/1500.00193.2092.70-123,4580.00%
2023/06/14191.20492.9891.70-323,270-0.01%
2023/06/136.195.4600.0092.606.123,1100.03%
2023/06/128.596.52193.2093.207.522,5590.03%
2023/06/091094.52795.4497.80322,1410.01%
2023/06/08396.07493.7392.20-121,6460.00%
2023/06/07692.481893.0494.50-1221,228-0.06%
2023/06/061891.44890.6991.501020,5340.05%
2023/06/05490.78290.0590.20219,7830.01%
2023/06/02485.40487.4388.10019,3290.00%
2023/06/01180.30179.1080.10018,8240.00%
2023/05/31377.30378.1079.60018,5230.00%
2023/05/30174.30274.6074.50-118,051-0.01%
2023/05/29373.93473.5574.20-117,676-0.01%
2023/05/26370.33270.9070.20117,3380.01%
2023/05/25272.05172.2071.50117,1690.01%
2023/05/24171.00472.1272.30-316,995-0.02%
2023/05/23271.80272.6072.50016,9840.00%
2023/05/22272.50173.0071.90116,7710.01%
2023/05/19570.66270.7070.00316,3870.02%
2023/05/18266.80367.9368.60-115,863-0.01%
2023/05/17263.30365.8066.30-115,491-0.01%
2023/05/1600.00561.2660.80-514,738-0.03%
2023/05/15359.8300.0061.30314,2730.02%
2023/05/122058.1000.0059.502013,9110.14%
2023/05/112058.1000.0057.402013,4240.15%
2023/05/1000.0035.259.2259.30-35.213,106-0.27%
2023/05/051559.07259.2559.201312,3700.11%
2023/05/0422.159.732459.2060.00-1.912,101-0.02%
2023/05/03558.10657.9257.70-111,301-0.01%
2023/05/022357.17856.2458.501510,9800.14%
2023/04/281955.362055.5254.70-110,411-0.01%
2023/04/27154.20354.2053.80-29,990-0.02%
2023/04/26453.858.153.8853.20-4.19,766-0.04%
2023/04/255955.254955.9153.20109,4720.11%
2023/04/2400.00153.2052.90-18,628-0.01%
2023/04/211754.361054.2753.5078,4850.08%
2023/04/20254.1011.253.8053.00-9.27,788-0.12%
2023/04/19353.901.253.5254.001.87,5250.02%
2023/04/1800.001952.8953.20-197,243-0.26%
2023/04/171854.007.254.4954.4010.86,9150.16%
2023/04/1400.003.252.1052.10-3.26,129-0.05%
2023/04/136.348.29748.1047.45-0.75,970-0.01%
2023/04/1212.247.721247.9150.000.25,5290.00%
2023/04/113646.713645.3345.5004,9480.00%
2023/04/1000.00244.2545.25-24,171-0.05%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章