光寶科 (2301)-富邦-永康券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股▲1.09%
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7.5	108.83	109.00	-7.5	7,942	-0.09%
2025/01/20	0	0.00	24	109.04	108.00	-24	7,813	-0.31%
2025/01/17	0	0.00	7	107.00	107.00	-7	7,672	-0.09%
2025/01/16	0	0.00	8	107.06	107.50	-8	7,616	-0.11%
2025/01/14	1	104.00	1	104.00	104.00	0	7,309	0.00%
2025/01/10	1	103.00	25	103.62	103.00	-24	7,476	-0.32%
2025/01/09	27	104.00	15.1	104.94	104.00	11.9	7,496	0.16%
2025/01/06	0	0.00	1	102.50	102.00	-1	7,250	-0.01%
2025/01/02	0	0.00	2	101.00	100.50	-2	7,315	-0.03%
2024/12/31	1	99.40	0	0.00	99.50	1	7,321	0.01%
2024/12/30	2	101.00	0	0.00	100.50	2	7,358	0.03%
2024/12/27	1	102.00	5	102.50	101.50	-4	7,406	-0.05%
2024/12/26	0	0.00	3	101.00	102.00	-3	7,430	-0.04%
2024/12/25	0	0.00	1	101.00	101.00	-1	7,509	-0.01%
2024/12/23	1.1	100.95	2	100.75	100.00	-0.9	7,700	-0.01%
2024/12/20	3	100.83	0	0.00	99.50	3	7,760	0.04%
2024/12/19	2.1	99.90	1	100.50	100.00	1.1	7,755	0.01%
2024/12/18	2	100.01	0	0.00	100.50	2	7,981	0.03%
2024/12/17	3.1	99.90	0	0.00	99.80	3.1	8,066	0.04%
2024/12/16	5	101.10	1	101.00	100.50	4	8,040	0.05%
2024/12/13	9	102.94	6	102.50	102.00	3	7,997	0.04%
2024/12/12	0	0.00	7	104.29	104.50	-7	7,990	-0.09%
2024/12/11	1	102.50	0	0.00	102.50	1	7,986	0.01%
2024/12/10	9	103.33	4	103.50	103.00	5	8,019	0.06%
2024/12/06	1	104.00	6	105.42	104.50	-5	8,138	-0.06%
2024/12/05	6	103.83	2	104.75	104.00	4	8,108	0.05%
2024/12/04	9	103.89	4	104.00	104.50	5	8,077	0.06%
2024/12/03	3.1	105.99	5	106.50	105.50	-1.9	8,091	-0.02%
2024/12/02	1	106.50	6	106.50	105.50	-5	8,017	-0.06%
2024/11/29	2	103.75	2	104.50	104.00	0	7,992	0.00%
2024/11/28	5	102.70	0	0.00	104.00	5	8,106	0.06%
2024/11/27	1	106.00	7	105.00	104.50	-6	8,144	-0.07%
2024/11/26	3	106.33	3.1	106.81	107.00	-0.1	8,112	0.00%
2024/11/25	9	107.83	5.1	107.89	106.00	3.9	8,045	0.05%
2024/11/22	1	107.00	7	105.71	107.00	-6	7,755	-0.08%
2024/11/21	1	101.50	1	102.50	103.50	0	7,685	0.00%
2024/11/20	9	101.67	4	101.38	101.50	5	7,679	0.07%
2024/11/19	2.1	102.00	2	103.00	102.50	0.1	7,646	0.00%
2024/11/18	2	101.25	0	0.00	100.50	2	7,685	0.03%
2024/11/15	13.1	102.01	11	101.91	101.50	2.1	7,868	0.03%
2024/11/14	3	105.67	2	106.50	105.00	1	7,925	0.01%
2024/11/13	4	107.13	1	107.50	107.00	3	7,954	0.04%
2024/11/12	11	105.46	39	107.12	105.00	-28	8,114	-0.34%
2024/11/11	33	109.00	46.1	108.89	109.00	-13.1	8,137	-0.16%
2024/11/08	2	105.25	2.3	105.24	105.00	-0.3	7,721	0.00%
2024/11/07	1	105.00	3.5	105.43	105.00	-2.5	7,896	-0.03%
2024/11/06	1	103.50	3.1	105.00	105.50	-2.1	8,137	-0.03%
2024/11/05	1.1	101.55	1	102.50	102.50	0.1	8,318	0.00%
2024/11/01	1	99.80	1	101.00	101.00	0	9,176	0.00%
2024/10/30	10	103.00	0	0.00	102.50	10	9,768	0.10%
2024/10/29	0	0.00	1.1	102.05	103.00	-1.1	10,271	-0.01%
2024/10/25	1.2	103.13	1.1	103.95	104.00	0.1	10,681	0.00%
2024/10/24	5	103.10	4	103.00	103.00	1	10,892	0.01%
2024/10/23	3	104.00	3	103.67	104.00	0	11,116	0.00%
2024/10/22	0	0.00	1	105.50	105.00	-1	11,317	-0.01%
2024/10/21	0.4	105.50	1	105.50	106.00	-0.6	11,562	0.00%
2024/10/18	5	105.10	8	104.63	104.50	-3	11,751	-0.03%
2024/10/17	3.3	103.58	21	103.86	104.50	-17.7	11,823	-0.15%
2024/10/16	2	101.00	0	0.00	101.50	2	11,953	0.02%
2024/10/15	1	102.00	1	101.50	101.50	0	12,060	0.00%
2024/10/14	0	0.00	2	101.50	101.50	-2	12,079	-0.02%
2024/10/11	0	0.00	2	101.00	100.50	-2	12,199	-0.02%
2024/10/09	3	100.83	3	100.83	100.50	0	12,411	0.00%
2024/10/08	2	99.85	0	0.00	99.70	2	12,870	0.02%
2024/10/07	0	0.00	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	1	101.00	6	100.67	99.80	-5	13,328	-0.04%
2024/10/01	1	100.01	1	101.00	101.50	0	13,620	0.00%
2024/09/30	1	100.50	10	100.50	99.50	-9	14,255	-0.06%
2024/09/27	1	101.00	1	101.00	100.00	0	14,550	0.00%
2024/09/26	4.5	100.56	2	100.00	100.00	2.5	14,864	0.02%
2024/09/25	12	100.50	4.7	100.56	100.50	7.3	15,402	0.05%
2024/09/24	5	98.96	5	99.66	99.60	0	15,738	0.00%
2024/09/23	6.1	98.87	4	98.60	98.60	2.1	16,247	0.01%
2024/09/20	4.1	100.43	3	100.00	98.70	1.1	16,513	0.01%
2024/09/19	1	100.50	2	100.55	100.50	-1	16,397	-0.01%
2024/09/18	2	101.25	1	102.00	100.50	1	16,443	0.01%
2024/09/16	3	100.83	6	101.33	101.50	-3	16,616	-0.02%
2024/09/13	2	100.75	2	100.50	101.50	0	16,771	0.00%
2024/09/12	4	101.50	2	101.25	101.50	2	17,024	0.01%
2024/09/11	5	97.18	3	98.53	99.60	2	17,177	0.01%
2024/09/10	8	98.91	2	98.50	96.70	6	17,204	0.03%
2024/09/09	0.1	102.00	6	100.42	101.50	-6	17,179	-0.03%
2024/09/06	1	101.50	3	102.17	102.00	-2	17,286	-0.01%
2024/09/05	1	102.50	3	102.50	101.50	-2	17,380	-0.01%
2024/09/04	8	100.41	2	102.00	100.50	6	17,516	0.03%
2024/09/03	8	105.06	1	106.00	105.00	7	17,479	0.04%
2024/09/02	2	107.00	4	106.63	107.00	-2	17,602	-0.01%
2024/08/30	2	107.25	2	107.50	107.00	0	17,965	0.00%
2024/08/29	2	106.99	1.1	104.73	106.50	0.9	18,247	0.00%
2024/08/27	0.1	107.00	1	107.00	107.50	-0.9	19,220	0.00%
2024/08/26	1	107.50	2	107.50	107.50	-1	19,890	-0.01%
2024/08/23	1	106.50	4.2	107.45	107.50	-3.2	20,384	-0.02%
2024/08/22	0	0.00	0.2	106.88	106.50	-0.2	21,184	0.00%
2024/08/21	2	106.75	7.5	107.47	107.00	-5.5	22,756	-0.02%
2024/08/20	5	107.20	11.1	108.13	107.00	-6.1	23,732	-0.03%
2024/08/19	2	107.25	41.3	107.55	109.00	-39.3	25,430	-0.15%
2024/08/16	14	107.75	5.3	107.84	108.00	8.7	25,448	0.03%
2024/08/15	0	108.50	4	108.63	107.00	-4	25,514	-0.02%
2024/08/14	4	107.63	25	109.24	109.50	-21	25,744	-0.08%
2024/08/13	7	105.57	11	105.95	108.00	-4	25,788	-0.02%
2024/08/12	9	104.44	4	104.50	105.00	5	26,059	0.02%
2024/08/09	8	103.94	2	104.00	104.00	6	26,125	0.02%
2024/08/08	3	101.83	7	102.57	102.00	-4	26,096	-0.02%
2024/08/07	6	102.82	8.4	102.16	104.00	-2.4	26,036	-0.01%
2024/08/06	12	98.96	17.1	98.08	98.50	-5	26,427	-0.02%
2024/08/05	12.2	96.42	3	96.60	95.90	9.2	26,230	0.03%
2024/08/02	21	106.93	10	106.30	106.00	11	25,881	0.04%
2024/08/01	7	106.93	42	105.67	109.00	-35	25,319	-0.14%
2024/07/31	10	99.00	0	0.00	99.10	10	24,911	0.04%
2024/07/30	13	98.77	10	98.10	99.80	3	24,976	0.01%
2024/07/29	13.1	100.80	0	0.00	99.80	13.1	24,947	0.05%
2024/07/26	3	101.00	0.1	102.50	102.00	2.9	24,808	0.01%
2024/07/23	15	104.77	11	105.55	106.00	4	24,661	0.02%
2024/07/22	17	107.23	4	106.38	106.00	13	24,587	0.05%
2024/07/19	2	108.50	35.1	109.05	109.50	-33.1	24,533	-0.13%
2024/07/18	0	107.50	0.2	108.50	109.50	-0.2	24,497	0.00%
2024/07/17	67.1	108.74	12	109.71	108.00	55.1	24,620	0.22%
2024/07/16	2.2	110.03	28.7	110.30	111.00	-26.5	24,544	-0.11%
2024/07/15	8	109.06	7	108.79	109.00	1	24,716	0.00%
2024/07/12	14	108.21	12.1	109.12	109.00	1.9	24,934	0.01%
2024/07/11	10.1	110.34	8	110.38	109.50	2.1	25,138	0.01%
2024/07/10	17.1	109.91	21.2	109.36	109.00	-4.1	25,515	-0.02%
2024/07/09	29	105.81	30.2	106.67	107.00	-1.2	25,223	0.00%
2024/07/08	3	105.84	1	106.50	107.50	2	25,079	0.01%
2024/07/05	51.1	107.89	7	107.14	107.00	44.1	24,879	0.18%
2024/07/04	4	109.38	174.2	111.18	111.50	-170.2	24,670	-0.69%	大賣/鉅額交易
2024/07/03	5.1	108.10	3	108.50	108.00	2	24,119	0.01%
2024/07/02	9.2	108.90	3.2	109.37	110.00	6	23,920	0.03%
2024/07/01	13.1	110.22	6	109.00	110.50	7.1	23,860	0.03%
2024/06/28	11.1	106.55	2	107.00	106.00	9.1	23,834	0.04%
2024/06/27	28	106.39	19	107.79	108.00	9	23,662	0.04%
2024/06/26	14	106.04	6	106.25	106.50	8	24,105	0.03%
2024/06/25	1	102.50	2	104.48	105.00	-1	24,427	0.00%
2024/06/24	22.4	103.98	5	104.00	103.50	17.4	24,827	0.07%
2024/06/21	8	105.38	13	105.85	105.00	-5	25,066	-0.02%
2024/06/20	4	105.88	2	106.48	106.00	2	25,150	0.01%
2024/06/19	10	106.70	3	105.83	106.00	7	25,752	0.03%
2024/06/18	22.1	106.18	4	106.13	105.50	18.1	26,344	0.07%
2024/06/17	2	107.25	1	107.50	108.00	1	27,312	0.00%
2024/06/14	2	107.50	2	108.00	107.50	0	27,680	0.00%
2024/06/13	4.1	105.25	6	106.42	107.00	-2	27,751	-0.01%
2024/06/12	4	105.00	0	0.00	104.50	4	27,966	0.01%
2024/06/11	6	105.50	2	105.00	104.00	4	28,112	0.01%
2024/06/07	4.1	106.88	1	107.00	107.00	3.1	28,218	0.01%
2024/06/06	2	107.75	3	107.00	106.50	-1	28,381	0.00%
2024/06/05	7.1	106.85	7	107.00	107.00	0.1	28,436	0.00%
2024/06/04	24.5	108.39	5	107.90	107.00	19.5	28,499	0.07%
2024/06/03	16	108.66	21	110.02	110.50	-5	28,310	-0.02%
2024/05/31	13.1	110.31	23	110.33	107.50	-9.9	28,150	-0.04%
2024/05/30	46.9	109.67	10.2	111.01	108.00	36.7	27,660	0.13%
2024/05/29	20.1	115.37	6.4	113.75	113.50	13.7	27,362	0.05%
2024/05/28	40.3	118.78	10.1	117.74	116.50	30.2	27,155	0.11%
2024/05/27	47.4	121.34	76.1	122.49	121.00	-28.8	26,700	-0.11%
2024/05/24	21	112.05	26	113.06	114.50	-5	25,745	-0.02%
2024/05/23	8	111.06	116.5	109.95	112.00	-108.5	24,932	-0.44%	大賣/鉅額交易
2024/05/22	1.1	102.12	15.1	103.33	103.50	-14	23,346	-0.06%
2024/05/21	3.1	100.66	4	101.50	101.50	-1	23,276	0.00%
2024/05/20	1	100.00	1	101.50	100.50	0	23,219	0.00%
2024/05/17	6.3	101.01	5	101.00	100.00	1.3	23,038	0.01%
2024/05/16	44.2	102.20	7	100.93	100.50	37.2	22,865	0.16%
2024/05/15	1	104.00	2	104.25	104.50	-1	22,615	0.00%
2024/05/14	3	103.83	4	104.38	103.50	-1	22,822	0.00%
2024/05/13	3	104.67	4	105.50	105.00	-1	22,860	0.00%
2024/05/10	5	103.00	60	103.73	105.00	-55	22,805	-0.24%
2024/05/09	3	100.83	3	100.67	101.00	0	22,211	0.00%
2024/05/08	2.1	101.02	5.5	100.95	101.50	-3.4	22,247	-0.02%
2024/05/07	8.3	98.38	6	98.82	99.10	2.3	22,158	0.01%
2024/05/06	9	99.66	1.5	99.51	99.40	7.5	22,068	0.03%
2024/05/03	8	100.51	16.1	101.80	99.70	-8.1	22,099	-0.04%
2024/05/02	13	98.76	2	99.55	99.10	11	22,026	0.05%
2024/04/30	3	101.00	6	101.17	100.00	-3	21,895	-0.01%
2024/04/29	2	101.50	0	0.00	101.00	2	22,022	0.01%
2024/04/26	2	101.00	7	101.21	101.00	-5	22,496	-0.02%
2024/04/25	7	98.58	6	99.33	99.40	1	22,557	0.00%
2024/04/24	2	97.40	11	97.55	98.40	-9	22,441	-0.04%
2024/04/23	14.2	95.04	8.1	96.00	94.60	6.1	22,495	0.03%
2024/04/22	1	96.70	3.1	97.06	96.80	-2.1	22,353	-0.01%
2024/04/19	13.1	97.02	14.6	96.60	96.10	-1.5	22,327	-0.01%
2024/04/18	7.8	98.67	4	98.70	99.00	3.8	22,146	0.02%
2024/04/17	10.2	95.80	6	96.85	96.30	4.2	22,060	0.02%
2024/04/16	26.6	97.90	7	95.99	95.30	19.6	22,143	0.09%
2024/04/15	13.1	100.62	0	0.00	102.00	13.1	21,669	0.06%
2024/04/12	6.2	103.61	14	103.50	103.00	-7.8	21,513	-0.04%
2024/04/11	5	103.60	2	103.50	104.00	3	21,493	0.01%
2024/04/10	5.3	104.31	2	104.75	103.50	3.3	21,433	0.02%
2024/04/09	1.1	103.59	31.2	104.81	104.00	-30.1	21,390	-0.14%
2024/04/08	2	105.00	2	105.50	105.00	0	21,360	0.00%
2024/04/03	44	104.22	11	104.77	104.00	33	21,284	0.16%
2024/04/02	27.5	104.14	10	104.45	104.00	17.5	21,089	0.08%
2024/04/01	10	100.85	9	101.94	100.00	1	20,575	0.00%
2024/03/29	55.4	101.41	20.1	100.93	101.00	35.3	20,404	0.17%
2024/03/28	131.4	108.12	13	106.85	106.00	118.4	19,494	0.61%	大買/鉅額交易
2024/03/27	88.2	113.53	14	114.22	112.50	74.1	19,028	0.39%
2024/03/26	16.1	116.70	38	119.74	120.50	-21.9	18,645	-0.12%
2024/03/25	8	118.88	15.2	119.35	119.00	-7.2	18,501	-0.04%
2024/03/22	22.2	120.58	44	119.97	121.50	-21.8	18,373	-0.12%
2024/03/21	20	123.68	43.1	124.42	123.50	-23.1	17,776	-0.13%
2024/03/20	58	120.28	56	120.53	123.00	2	17,149	0.01%
2024/03/19	6	116.42	26.4	115.07	116.00	-20.4	16,220	-0.13%
2024/03/18	48	110.99	1	112.00	112.00	47	16,014	0.29%
2024/03/15	8	112.25	5.7	113.08	112.00	2.3	15,877	0.01%
2024/03/14	17	112.65	8.2	112.39	112.00	8.8	15,754	0.06%
2024/03/13	20	113.70	5	116.30	114.50	15	15,658	0.10%
2024/03/12	10	114.10	2	115.00	115.00	8	15,421	0.05%
2024/03/11	14.2	113.57	4	113.38	113.50	10.2	15,300	0.07%
2024/03/08	38.2	115.62	82	114.31	114.00	-43.8	15,216	-0.29%
2024/03/07	61.2	111.42	11	111.45	111.00	50.2	14,955	0.34%
2024/03/06	5	113.40	5.1	114.29	113.50	-0.1	14,923	0.00%
2024/03/05	7.2	113.14	4	113.50	114.00	3.2	15,414	0.02%
2024/03/04	7.1	114.56	9	115.06	114.00	-1.9	15,340	-0.01%
2024/03/01	15	111.13	116.5	111.71	112.50	-101.5	15,103	-0.67%	大賣/鉅額交易
2024/02/29	2	109.00	3	110.00	109.50	-1	14,922	-0.01%
2024/02/27	35	107.74	40	111.14	107.50	-5	14,665	-0.03%
2024/02/26	18.1	107.06	0	0.00	107.00	18.1	14,218	0.13%
2024/02/23	33	109.03	36	109.93	108.50	-3	14,389	-0.02%
2024/02/22	3.1	108.50	12	108.33	108.50	-8.9	14,475	-0.06%
2024/02/21	23.3	106.96	4	106.50	106.00	19.3	14,507	0.13%
2024/02/20	45.1	108.37	1	109.00	108.50	44.1	14,492	0.30%
2024/02/19	73	109.15	4	108.88	109.00	69	14,504	0.48%
2024/02/16	0	112.00	115	111.21	110.00	-115	14,698	-0.78%	大賣/鉅額交易
2024/02/15	118.5	109.76	2	109.50	108.50	116.5	14,602	0.80%	大買/鉅額交易
2024/02/05	8.1	113.49	137	113.37	113.00	-128.9	14,449	-0.89%	大賣/鉅額交易
2024/02/02	2	111.00	5	111.00	111.50	-3	14,410	-0.02%