金寶 (2312)-富邦-永康券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	16.57	0	16.65	16.75	5	7,117	0.07%
2024/05/28	0	16.75	4	16.65	16.75	-4	6,834	-0.06%
2024/05/27	5	16.75	1	16.75	16.70	4	6,742	0.06%
2024/05/24	3	16.55	0	0.00	16.45	3	6,664	0.05%
2024/05/23	9	16.58	15	16.65	16.45	-6	6,566	-0.09%
2024/05/22	0	0.00	4	16.83	16.75	-4	6,393	-0.06%
2024/05/21	19	16.64	21	16.79	16.70	-2	6,152	-0.03%
2024/05/20	25	16.24	4	16.28	16.40	21	6,192	0.34%
2024/05/17	5	16.16	39	16.30	16.30	-34	6,026	-0.56%
2024/05/16	7	16.15	10	16.27	16.10	-3	5,697	-0.05%
2024/05/15	14	16.01	35.1	16.27	16.00	-21.1	5,509	-0.38%
2024/05/14	5	15.36	8	15.35	15.35	-3	4,821	-0.06%
2024/05/13	0	0.00	36	15.14	15.35	-36	4,797	-0.75%
2024/05/08	37	14.90	1	14.80	14.80	36	4,680	0.77%
2024/05/07	2	14.85	0	0.00	15.00	2	4,609	0.04%
2024/05/03	1	14.60	0	0.00	14.60	1	4,551	0.02%
2024/04/19	2	14.30	5	14.35	14.40	-3	5,532	-0.05%
2024/04/16	1	14.35	5	14.55	14.30	-4	5,655	-0.07%
2024/04/11	0	0.00	27	14.95	15.00	-27	5,539	-0.49%
2024/04/09	0	0.00	1	15.05	15.05	-1	5,594	-0.02%
2024/04/08	0	0.00	2	14.95	14.95	-2	5,625	-0.04%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/03/29	0	0.00	3	15.20	15.20	-3	6,017	-0.05%
2024/03/28	0	0.00	1	15.20	15.20	-1	6,172	-0.02%
2024/03/26	0	0.00	1	15.10	15.30	-1	6,608	-0.02%
2024/03/25	0	0.00	0.6	15.45	15.40	-0.6	7,720	-0.01%
2024/03/22	5	15.30	0	0.00	15.30	5	7,697	0.06%
2024/03/21	0	0.00	2	15.30	15.30	-2	7,813	-0.03%
2024/03/20	2	15.30	3	15.20	15.20	-1	7,799	-0.01%
2024/03/18	0	14.95	0	0.00	15.15	0	7,850	0.00%
2024/03/15	20	14.88	0	0.00	14.75	20	7,861	0.25%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/11	5	14.90	0	0.00	14.85	5	8,699	0.06%
2024/03/08	5	14.96	0	0.00	14.80	5	8,750	0.06%
2024/03/07	1	15.05	10	15.10	15.05	-9	8,837	-0.10%
2024/02/27	1	15.35	0	0.00	15.35	1	8,783	0.01%
2024/02/26	0	0.00	1	15.65	15.60	-1	8,862	-0.01%
2024/02/22	1	15.70	3	15.68	15.85	-2	9,053	-0.02%
2024/02/21	5	16.24	3	15.97	15.85	2	9,200	0.02%
2024/02/19	0	0.00	2	15.73	15.80	-2	8,914	-0.02%
2024/02/16	1	15.50	0	0.00	15.45	1	8,870	0.01%
2024/02/01	0	0.00	3	15.35	15.45	-3	8,661	-0.03%
2024/01/31	1	15.45	0	0.00	15.40	1	8,669	0.01%
2024/01/25	1	15.75	1	15.95	15.80	0	8,678	0.00%
2024/01/24	6	15.81	5	15.91	15.80	1	8,659	0.01%
2024/01/23	10	15.80	1	15.90	15.90	9	8,673	0.10%
2024/01/22	4	15.86	2	15.95	15.85	2	8,642	0.02%
2024/01/18	0	0.00	1	15.45	15.50	-1	8,416	-0.01%
2024/01/17	0	0.00	1	15.25	15.20	-1	8,395	-0.01%
2024/01/16	3	15.72	3	15.92	15.80	0	8,266	0.00%
2024/01/15	0	0.00	1	15.25	15.65	-1	7,886	-0.01%
2024/01/10	7	15.36	1	15.20	15.10	6	7,923	0.08%
2024/01/09	2	15.93	0	0.00	15.80	2	7,804	0.03%
2024/01/08	1	16.10	5	16.20	16.20	-4	7,785	-0.05%
2024/01/05	0	0.00	2	16.15	16.05	-2	7,800	-0.03%
2024/01/04	1	16.05	0	0.00	16.05	1	7,788	0.01%
2024/01/02	1	16.10	0	0.00	16.20	1	7,854	0.01%
2023/12/29	4	16.48	7	16.40	16.25	-3	7,815	-0.04%
2023/12/28	1	16.35	0	0.00	16.35	1	7,729	0.01%
2023/12/27	20	16.38	1	16.50	16.35	19	7,698	0.25%
2023/12/26	0	0.00	5	16.40	16.40	-5	7,623	-0.07%
2023/12/25	0	0.00	25	16.33	16.25	-25	7,503	-0.33%
2023/12/21	5	16.37	3	16.38	16.20	2	7,269	0.03%
2023/12/20	15	16.78	15	16.69	16.90	0	6,933	0.00%
2023/12/19	0	0.00	52	15.60	15.60	-52	5,800	-0.90%
2023/12/18	0.1	16.25	0	16.00	15.95	0.1	5,793	0.00%
2023/12/15	52	15.90	0	15.90	15.85	52	5,737	0.91%
2023/12/14	0	0.00	1	15.85	15.85	-1	5,831	-0.02%
2023/12/13	1	15.80	1	16.00	15.95	0	5,841	0.00%
2023/12/12	0	0.00	1	16.00	15.75	-1	5,861	-0.02%
2023/12/08	0	0.00	0.1	16.30	16.15	-0.1	5,878	0.00%
2023/12/07	13	16.65	332.5	16.27	16.15	-319.5	5,809	-5.50%	大賣/鉅額交易
2023/12/05	9	15.74	8	15.65	15.65	1	5,728	0.02%
2023/12/04	1	15.85	1.1	16.14	16.10	-0.1	5,746	0.00%
2023/12/01	0	0.00	3	15.80	15.75	-3	5,693	-0.05%
2023/11/28	0	0.00	0.1	15.65	15.65	-0.1	6,578	0.00%
2023/11/27	0	0.00	20	15.55	15.55	-20	6,666	-0.30%
2023/11/24	0	0.00	0.2	15.78	15.85	-0.2	6,651	0.00%
2023/11/22	22	15.65	1	15.75	15.70	21	6,753	0.31%
2023/11/21	4	15.45	0	0.00	15.45	4	6,670	0.06%
2023/11/17	0	0.00	30	15.00	15.05	-30	6,711	-0.45%
2023/11/15	0.1	14.60	0	0.00	14.60	0.1	6,819	0.00%
2023/11/09	0	0.00	1	14.35	14.30	-1	7,909	-0.01%
2023/11/08	0.1	14.55	0	0.00	14.50	0.1	8,110	0.00%
2023/11/03	0	0.00	2	14.40	14.45	-2	8,732	-0.02%
2023/11/02	0	0.00	30	14.25	14.25	-30	8,936	-0.34%
2023/11/01	1	13.95	7	13.95	13.95	-6	9,219	-0.07%
2023/10/31	2	13.95	211	13.91	13.90	-209	9,656	-2.16%	大賣/鉅額交易
2023/10/27	0	0.00	10	14.30	14.20	-10	11,341	-0.09%
2023/10/25	5	14.45	0	0.00	14.45	5	14,292	0.03%
2023/10/23	10	14.17	0	0.00	14.30	10	14,788	0.07%
2023/10/18	30	14.05	0	0.00	14.00	30	16,084	0.19%
2023/10/16	0	0.00	15	14.55	14.55	-15	18,001	-0.08%
2023/10/11	15	14.83	0	0.00	14.90	15	24,637	0.06%
2023/10/06	1	14.90	31	14.90	14.80	-30	25,733	-0.12%
2023/10/03	0	0.00	1	15.55	15.35	-1	26,627	0.00%
2023/09/28	0	0.00	7	15.35	15.40	-7	27,272	-0.03%
2023/09/25	0	0.00	36	15.40	15.50	-36	29,177	-0.12%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/20	10	15.65	0	0.00	15.35	10	29,431	0.03%
2023/09/19	1	15.35	0	0.00	15.30	1	29,571	0.00%
2023/09/18	0	0.00	39	15.45	15.45	-39	29,726	-0.13%
2023/09/15	21.2	15.73	0	0.00	15.55	21.2	30,102	0.07%
2023/09/14	2	15.70	2	15.80	15.75	0	30,284	0.00%
2023/09/13	5	15.60	1	15.70	15.65	4	31,277	0.01%
2023/09/12	1.2	15.71	0	0.00	15.70	1.2	32,606	0.00%
2023/09/11	44	15.96	0	0.00	15.65	44	32,598	0.13%
2023/09/07	22	16.46	0	0.00	16.40	22	32,346	0.07%
2023/09/06	13	16.67	6	16.60	16.65	7	32,858	0.02%
2023/09/05	75.1	16.79	8	16.68	16.80	67.1	33,083	0.20%
2023/09/04	1	16.20	0	0.00	16.35	1	32,852	0.00%
2023/09/01	513	16.75	21.1	16.66	16.60	491.9	32,853	1.50%	大買/鉅額交易
2023/08/31	5	16.00	1	16.15	16.10	4	32,653	0.01%
2023/08/30	0	0.00	0.2	16.20	16.20	-0.2	32,694	0.00%
2023/08/29	0	0.00	14.2	16.21	16.15	-14.2	32,778	-0.04%
2023/08/28	1	16.75	5	16.85	16.50	-4	32,681	-0.01%
2023/08/25	0	0.00	1	16.70	16.60	-1	32,635	0.00%
2023/08/24	1.1	16.97	1	17.00	16.60	0.1	32,701	0.00%
2023/08/23	0	0.00	4.3	16.87	16.80	-4.3	32,574	-0.01%
2023/08/21	0	0.00	10	16.65	16.60	-10	32,218	-0.03%
2023/08/18	1	16.70	0	0.00	16.35	1	32,099	0.00%
2023/08/17	0.1	16.80	8	16.72	16.80	-7.9	31,890	-0.02%
2023/08/16	17.2	16.25	4	16.40	16.50	13.2	31,610	0.04%
2023/08/15	1.1	16.35	6	16.37	16.35	-4.9	31,412	-0.02%
2023/08/14	0	0.00	32.2	15.93	15.75	-32.2	31,067	-0.10%
2023/08/11	35	16.22	54	15.99	15.95	-19	30,910	-0.06%
2023/08/10	2	16.03	0	0.00	16.00	2	30,790	0.01%
2023/08/09	0	0.00	6	16.78	16.85	-6	30,419	-0.02%
2023/08/08	3	16.65	60	16.55	16.75	-57	30,283	-0.19%
2023/08/07	65	16.82	2	16.75	16.85	63	30,157	0.21%
2023/08/04	2	16.30	7	16.59	16.70	-5	29,867	-0.02%
2023/08/02	8.1	16.47	10	16.53	16.10	-1.9	29,437	-0.01%
2023/08/01	93.1	17.50	90	17.29	16.80	3.1	28,859	0.01%
2023/07/31	37.1	17.39	87.3	17.87	17.30	-50.2	27,726	-0.18%
2023/07/28	5	16.30	2	16.33	16.35	3	25,012	0.01%
2023/07/27	11	16.34	10	16.33	16.40	1	24,755	0.00%
2023/07/26	14	16.30	6.4	16.21	16.15	7.6	24,486	0.03%
2023/07/25	7	17.01	3	16.58	16.50	4	24,236	0.02%
2023/07/24	7.1	16.34	5	16.15	16.20	2.1	23,635	0.01%
2023/07/21	8	16.51	2	16.60	16.50	6	23,315	0.03%
2023/07/20	10	16.51	10	16.37	16.60	0	22,914	0.00%
2023/07/19	81.1	16.98	118	16.49	16.30	-36.9	22,441	-0.16%	大賣/
2023/07/18	221.1	18.13	108	18.68	17.70	113.1	20,928	0.54%	大買/大賣/鉅額交易
2023/07/17	49.1	17.31	41	17.15	17.45	8.1	16,637	0.05%
2023/07/14	23	16.57	7.2	16.51	16.55	15.8	14,936	0.11%
2023/07/13	54	16.68	114	16.54	16.15	-60	14,526	-0.41%	大賣/
2023/07/12	4	16.08	22	16.09	15.95	-18	13,819	-0.13%
2023/07/11	24	15.78	2	15.85	15.85	22	13,476	0.16%
2023/07/10	14	15.55	0	0.00	15.50	14	13,111	0.11%
2023/07/07	20.2	16.03	1	16.10	15.90	19.2	12,880	0.15%
2023/07/06	6	15.67	0	0.00	15.90	6	12,414	0.05%
2023/07/05	35	15.84	44.5	16.14	15.65	-9.5	12,176	-0.08%
2023/07/04	33	15.85	159.1	15.86	16.35	-126.1	11,479	-1.10%	大賣/鉅額交易
2023/07/03	5	14.95	0	0.00	15.00	5	10,429	0.05%
2023/06/30	2.1	14.51	0	0.00	14.75	2.1	10,219	0.02%
2023/06/29	6	14.55	6	14.55	14.55	0	10,103	0.00%
2023/06/28	6	14.85	1	14.60	14.55	5	10,037	0.05%
2023/06/27	6	14.80	6	14.72	14.70	0	9,895	0.00%
2023/06/26	22.4	15.13	1	15.40	15.05	21.4	9,692	0.22%
2023/06/21	9.1	15.25	20	15.10	15.35	-10.9	9,442	-0.12%
2023/06/20	18.3	14.93	1	14.90	14.80	17.3	9,028	0.19%
2023/06/19	47	15.38	3	15.45	15.20	44	8,792	0.50%
2023/06/16	25	15.18	52	15.24	15.50	-27	7,759	-0.35%
2023/06/14	3	13.95	1	13.85	13.90	2	6,248	0.03%
2023/06/13	21.2	13.90	10	13.95	13.95	11.2	6,254	0.18%
2023/06/12	140	14.50	58	14.50	14.20	82	6,059	1.35%	大買/
2023/06/09	16	14.28	0	0.00	14.35	16	5,481	0.29%
2023/06/08	10	14.05	0	0.00	14.05	10	5,258	0.19%
2023/06/07	0	0.00	1	14.10	14.00	-1	5,182	-0.02%
2023/06/06	3	14.00	0	0.00	13.95	3	5,093	0.06%
2023/06/02	5	13.85	2	13.80	13.85	3	4,862	0.06%
2023/06/01	5	13.75	1	13.75	13.75	4	4,767	0.08%
2023/05/31	2.1	13.51	0	0.00	13.65	2.1	4,698	0.04%
2023/05/30	0	0.00	96	13.65	13.65	-96	4,601	-2.09%
2023/05/29	1	13.60	0	0.00	13.50	1	4,456	0.02%
2023/05/26	0	0.00	3	13.30	13.25	-3	4,364	-0.07%
2023/05/25	1	13.30	0	0.00	13.25	1	4,346	0.02%
2023/05/22	3	13.25	0	0.00	13.25	3	4,421	0.07%
2023/05/17	0	0.00	2	13.10	13.20	-2	4,348	-0.05%
2023/05/15	1	12.70	0	0.00	12.80	1	4,276	0.02%
2023/05/10	0	0.00	7	13.05	13.00	-7	4,216	-0.17%
2023/04/24	0	0.00	60	13.10	13.15	-60	4,737	-1.27%
2023/04/21	2	13.25	0	0.00	13.10	2	4,729	0.04%
2023/04/19	0	0.00	4	13.75	13.60	-4	4,642	-0.09%
2023/04/17	83	13.82	0	0.00	13.70	83	4,376	1.90%
2023/04/12	3	13.30	0	0.00	13.35	3	3,777	0.08%