台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼2.70
  • 漲幅
    -8.02%
  • 成交量
    16,076
  • 產業
    上市 電腦週邊類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23532.1800.0030.9556,7750.07%
2024/05/224233.68233.6533.65406,8570.58%
2024/05/21731.98231.7832.1556,6550.08%
2024/05/20132.50332.8532.40-26,575-0.03%
2024/05/17232.855233.0432.70-506,499-0.77%
2024/05/1600.00833.0633.50-86,407-0.12%
2024/05/156334.695633.8833.5576,0640.12%
2024/05/14231.432.231.7031.75-0.25,1860.00%
2024/05/06129.9500.0029.6014,9490.02%
2024/04/251030.9500.0030.90105,2440.19%
2024/04/2400.00131.1531.50-15,256-0.02%
2024/04/22630.0400.0030.0065,2980.11%
2024/04/19332.0000.0030.9535,3030.06%
2024/04/1800.00231.3531.50-25,323-0.04%
2024/04/162229.6000.0029.10225,4030.41%
2024/04/151132.0700.0031.30115,4390.20%
2024/04/0200.00131.7531.60-17,326-0.01%
2024/03/291031.0000.0031.50107,6630.13%
2024/03/281031.251031.4031.1007,9040.00%
2024/03/272531.0600.0030.70258,0780.31%
2024/03/20129.80330.0330.00-29,219-0.02%
2024/03/19229.83130.1029.7019,2520.01%
2024/03/14129.5000.0029.4019,4780.01%
2024/03/13230.00130.4529.8019,6100.01%
2024/03/12130.15130.4530.1009,6560.00%
2024/03/11530.0010030.0030.00-959,670-0.98%
2024/03/0800.00329.8729.65-39,665-0.03%
2024/03/071230.99630.6730.4069,6060.06%
2024/03/061.231.8300.0031.501.29,5150.01%
2024/03/04532.3000.0031.7059,4500.05%
2024/03/01631.7900.0031.7569,3450.06%
2024/02/27530.85232.0530.7539,2170.03%
2024/02/26331.50431.5931.55-19,120-0.01%
2024/02/231530.811331.0531.0028,9390.02%
2024/02/21529.2000.0029.2558,6350.06%
2024/02/20229.6800.0029.4028,6860.02%
2024/02/16330.0500.0030.0538,8750.03%
2024/02/15529.8000.0029.6058,9970.06%
2024/01/2900.00230.9031.15-29,476-0.02%
2024/01/2300.002031.8031.85-209,330-0.21%
2024/01/191030.501230.7930.85-29,124-0.02%
2024/01/18029.9000.0030.0009,0990.00%
2024/01/16230.7000.0030.6028,9990.02%
2024/01/11331.50332.0031.7508,7160.00%
2024/01/10131.4500.0031.4518,6190.01%
2024/01/09131.15231.4530.95-18,559-0.01%
2024/01/0810032.98132.6031.85998,3771.18%
2024/01/04232.55732.5531.65-57,918-0.06%
2024/01/031032.94833.4233.4527,5820.03%
2024/01/02131.601531.6831.80-146,685-0.21%
2023/12/29631.7300.0031.5066,5580.09%
2023/12/28131.05231.0031.25-16,295-0.02%
2023/12/2600.00831.2631.25-86,082-0.13%
2023/12/25430.7500.0030.6045,8740.07%
2023/12/2200.000.230.2030.80-0.25,5820.00%
2023/12/2116.231.12130.7030.7015.25,3970.28%
2023/12/20230.25330.2831.45-14,677-0.02%
2023/12/19128.7500.0028.6014,3800.02%
2023/12/18528.5500.0028.3554,3870.11%
2023/12/0700.00129.0528.95-14,496-0.02%
2023/12/01128.8000.0028.8015,0300.02%
2023/11/2700.00128.9028.80-17,170-0.01%
2023/11/2200.00129.0529.20-110,025-0.01%
2023/11/2100.00129.1529.15-111,296-0.01%
2023/11/2000.00228.8829.00-212,100-0.02%
2023/11/15128.2000.0028.00112,3160.01%
2023/11/1300.00127.2027.50-112,123-0.01%
2023/11/10126.3500.0027.15111,9740.01%
2023/11/09327.23127.6026.80211,9290.02%
2023/11/0600.00126.6026.60-111,798-0.01%
2023/11/0300.00126.6026.20-111,779-0.01%
2023/11/01125.6000.0025.70111,7810.01%
2023/10/18127.05126.7026.90012,2430.00%
2023/10/1700.00127.3027.15-112,284-0.01%
2023/10/0500.00129.0028.60-113,207-0.01%
2023/10/04128.7000.0028.70113,2910.01%
2023/10/02129.60129.3529.25013,3340.00%
2023/09/28129.3500.0029.65113,3620.01%
2023/09/26129.2500.0029.20113,7390.01%
2023/09/2500.00329.7529.40-314,070-0.02%
2023/09/2200.00129.2029.35-114,162-0.01%
2023/09/20429.35529.5529.20-114,437-0.01%
2023/09/19530.4500.0029.75514,4930.03%
2023/09/18230.70230.4030.30014,4920.00%
2023/09/1500.00130.5530.55-114,703-0.01%
2023/09/12632.2700.0031.90614,7920.04%
2023/09/1100.001032.9532.15-1015,007-0.07%
2023/09/0800.00534.8034.65-514,819-0.03%
2023/09/07135.0000.0034.80114,8310.01%
2023/09/06735.27235.0535.00514,8380.03%
2023/09/05235.00235.2035.15014,7080.00%
2023/09/04936.29137.6536.25814,2880.06%
2023/09/012840.254340.2740.25-1514,019-0.11%
2023/08/312538.953439.2939.40-913,380-0.07%
2023/08/306039.433338.7939.402713,2150.20%
2023/08/293139.924639.7940.10-1513,059-0.11%
2023/08/289239.577039.4939.452212,6530.17%
2023/08/255236.389337.3638.70-4111,669-0.35%
2023/08/2400.001134.2835.20-1110,740-0.10%
2023/08/23131.80331.7732.00-210,094-0.02%
2023/08/21130.80131.0030.80010,4950.00%
2023/08/1800.00329.7829.60-310,452-0.03%
2023/08/1500.00128.5028.70-110,765-0.01%
2023/08/11128.2000.0027.65110,8470.01%
2023/08/10429.60228.8027.90210,8740.02%
2023/08/0800.00229.1028.90-211,094-0.02%
2023/08/0400.00328.8728.95-311,173-0.03%
2023/08/02128.351328.3128.15-1211,193-0.11%
2023/08/01229.3500.0029.00211,2350.02%
2023/07/31129.5500.0029.60111,2950.01%
2023/07/2800.00130.2530.05-111,357-0.01%
2023/07/2700.00130.7530.65-111,421-0.01%
2023/07/26430.6500.0030.25411,5470.03%
2023/07/2500.00330.5530.35-311,648-0.03%
2023/07/24230.1300.0030.00211,5820.02%
2023/07/21329.90429.8529.90-111,550-0.01%
2023/07/20229.95429.7530.15-211,571-0.02%
2023/07/1900.00229.5029.10-211,500-0.02%
2023/07/18529.8500.0029.95511,4490.04%
2023/07/17328.42829.4229.15-511,305-0.04%
2023/07/1400.00631.0030.85-611,095-0.05%
2023/07/13731.98731.4131.25011,0570.00%
2023/07/1200.00230.5030.35-210,787-0.02%
2023/07/10131.0500.0031.00110,8530.01%
2023/07/05231.4800.0031.40210,8900.02%
2023/07/041232.21332.1732.35910,7520.08%
2023/07/03132.90333.1733.45-210,479-0.02%
2023/06/30431.86331.8031.70110,1230.01%
2023/06/2900.00531.5231.60-510,127-0.05%
2023/06/28130.95230.9530.90-19,992-0.01%
2023/06/27830.49430.7130.2049,9670.04%
2023/06/26230.90330.5830.85-19,841-0.01%
2023/06/21430.84630.6830.70-29,724-0.02%
2023/06/20130.15430.1329.85-39,454-0.03%
2023/06/151830.501830.8330.7009,0330.00%
2023/06/1300.00229.6529.65-28,678-0.02%
2023/06/1200.00130.2030.10-18,632-0.01%
2023/06/09129.6500.0029.8018,6110.01%
2023/06/08329.50529.6929.40-28,614-0.02%
2023/06/071530.11330.1529.80128,7340.14%
2023/06/06130.2000.0030.1018,6880.01%
2023/06/05530.661130.6130.50-68,529-0.07%
2023/06/02331.62930.9231.15-68,201-0.07%
2023/06/011029.64629.6229.8047,6000.05%
2023/05/31428.99129.0528.9037,0580.04%
2023/05/301028.51528.8228.3056,7740.07%
2023/05/29528.76528.6828.7006,4090.00%
2023/05/26228.03328.8328.25-16,207-0.02%
2023/05/251728.47628.5328.30115,8210.19%
2023/05/24127.40327.1827.30-25,497-0.04%
2023/05/23126.6500.0026.7515,3920.02%
2023/05/22127.101127.1527.10-105,281-0.19%
2023/05/19926.3300.0025.2595,0590.18%
2023/05/18126.30526.0226.15-44,960-0.08%
2023/05/1700.00225.5025.65-24,851-0.04%
2023/05/16125.6000.0025.4014,7980.02%
2023/05/15126.00526.0525.90-44,708-0.08%
2023/05/10324.7300.0024.7534,2560.07%
2023/05/09125.5000.0025.6014,1730.02%
2023/05/08125.90325.7325.55-24,111-0.05%
2023/05/05225.8312126.4425.95-1194,001-2.97% 大賣/鉅額交易
2023/05/04226.05226.3826.2503,8950.00%
2023/05/0300.00625.8525.90-63,769-0.16%
2023/05/02225.53225.3325.5503,6430.00%
2023/04/28124.052424.7924.80-233,466-0.66%
2023/04/25423.86223.9023.5523,2080.06%
2023/04/24123.60123.6523.6003,1340.00%
2023/04/21323.0000.0023.2033,1020.10%
2023/04/20123.70323.6023.55-23,064-0.07%
2023/04/19424.00124.3023.8033,0060.10%
2023/04/18123.45123.9023.7502,8450.00%
2023/04/17123.55123.6023.5502,7450.00%
2023/04/14723.73323.9823.7542,7130.15%
2023/04/1200.00123.6523.40-12,488-0.04%
2023/04/10122.40122.4522.3002,2730.00%
精英 相關文章